中盘股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
晓程科技 300139 12.11 20.02% 2.02 29,512.00 23,797,741.00 12.11 10.09 12.11 11.51
宝通科技 300031 22.6 11.22% 2.28 40,481.00 113,582,007.00 20.37 20.32 23.26 19.73
世龙实业 002748 11.96 10.03% 1.09 4,234.00 3,229,639.00 10.87 10.87 11.96 10.79
大金重工 002487 31.09 10.01% 2.83 17,985.00 12,073,072.00 27.99 28.26 31.09 27.90
科达利 002850 164.01 10.00% 14.91 4,992.00 41,143,972.00 143.00 149.10 164.01 141.02
道森股份 603800 19.36 10.00% 1.76 2,913.00 3,293,117.00 19.36 17.60 19.36 19.36
恒润股份 603985 46.42 10.00% 4.22 24,639.00 43,451,219.00 40.93 42.20 46.42 40.90
伊戈尔 002922 27.3 9.99% 2.48 2,894.00 4,019,722.00 24.03 24.82 27.30 24.00
文山电力 600995 17.07 9.99% 1.55 43,695.00 37,804,283.00 17.07 15.52 17.07 17.07
金智科技 002090 10.69 9.98% 0.97 9,940.00 9,396,875.00 9.62 9.72 10.69 9.53
得利斯 002330 6.51 9.97% 0.59 20,488.00 15,548,043.00 5.94 5.92 6.51 5.93
汇嘉时代 603101 6.08 9.95% 0.55 31,721.00 21,037,252.00 5.67 5.53 6.08 5.52
湖南发展 000722 7.63 9.94% 0.69 12,275.00 7,834,164.00 6.99 6.94 7.63 6.98
华阳新材 600281 6.42 9.93% 0.58 9,545.00 3,897,203.00 5.91 5.84 6.42 5.81
力星股份 300421 23.08 9.23% 1.95 5,027.00 3,181,969.00 21.13 21.13 23.25 20.81
金雷股份 300443 66.34 8.17% 5.01 61,547.00 139,735,985.00 61.63 61.33 68.50 60.50
芯能科技 603105 17.97 8.06% 1.34 34,331.00 34,143,831.00 16.75 16.63 18.26 16.75
富祥药业 300497 20.73 7.41% 1.43 29,625.00 59,236,044.00 19.13 19.30 21.50 18.90
北清环能 000803 19.6 7.34% 1.34 841.00 1,047,274.00 18.25 18.26 19.93 18.10
九洲集团 300040 10.84 7.01% 0.71 12,015.00 8,062,324.00 10.05 10.13 10.98 10.00
##########
<span></span>
    <var id='dawV'><b></b></var>
      <xmp id='KybDAlHU'><xmp></xmp></xmp><xmp id='jKcMrFCa'><font></font></xmp><bdo id='byXPZ'><dir></dir></bdo>
        <strong id='hLJxQSw'><xmp></xmp></strong>
        <dir id='RtXsZS'><del></del></dir><basefont id='ykXFXXg'><abbr></abbr></basefont><abbr id='QbaHkcOZ'><comment></comment></abbr><ol id='EsukGw'><blink></blink></ol><person id='bMTGK'><optgroup></optgroup></person>