中价股

股票名称股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
恒实科技 300513 13.68 14.86% 1.77 17,123.00 24,750,393.00 11.90 11.91 13.77 11.68
创世纪 300083 15.04 11.66% 1.57 176,714.00 112,474,038.00 13.57 13.47 15.88 13.50
中坚科技 002779 15.57 10.04% 1.42 2,502.00 3,906,937.00 14.21 14.15 15.57 13.89
福达合金 603045 15.36 10.03% 1.40 6,087.00 8,916,894.00 15.36 13.96 15.36 15.36
开创国际 600097 11.53 10.02% 1.05 2,014.00 1,966,294.00 10.51 10.48 11.53 10.44
世龙实业 002748 10.43 10.02% 0.95 4,234.00 3,229,639.00 9.41 9.48 10.43 9.36
兰花科创 600123 12.63 10.02% 1.15 57,201.00 31,822,839.00 11.89 11.48 12.63 11.88
可立克 002782 12.19 10.02% 1.11 12,044.00 17,136,162.00 11.18 11.08 12.19 11.13
科达制造 600499 19.10 10.02% 1.74 14,879.00 6,875,504.00 17.20 17.36 19.10 17.10
伊戈尔 002922 18.90 10.01% 1.72 2,894.00 4,019,722.00 17.07 17.18 18.90 16.69
芯能科技 603105 18.03 10.01% 1.64 34,331.00 34,143,831.00 16.89 16.39 18.03 16.88
电能股份 600877 16.28 10.00% 1.48 22,651.00 14,027,958.00 14.76 14.80 16.28 14.49
东华科技 002140 12.65 10.00% 1.15 9,811.00 7,076,415.00 11.44 11.50 12.65 11.38
北方导航 600435 10.89 10.00% 0.99 140,739.00 121,674,758.00 10.12 9.90 10.89 10.04
台华新材 603055 16.18 9.99% 1.47 29,729.00 27,690,720.00 14.57 14.71 16.18 14.57
昂立教育 600661 13.76 9.99% 1.25 3,945.00 6,695,082.00 13.26 12.51 13.76 13.26
中电电机 603988 17.62 9.99% 1.60 17,183.00 25,254,664.00 16.45 16.02 17.62 16.20
上海能源 600508 13.32 9.99% 1.21 15,092.00 13,885,229.00 12.03 12.11 13.32 11.95
神马电力 603530 19.50 9.98% 1.77 6,932.00 20,867,483.00 17.67 17.73 19.50 17.66
昊华能源 601101 12.90 9.97% 1.17 52,739.00 24,156,485.00 11.90 11.73 12.90 11.87
##########
<del id='xqfdrAm'><dfn></dfn></del><s id='tZn'><label></label></s><caption id='xPljVma'><address></address></caption>
      <ol id='NjrhihAH'><marquee></marquee></ol>
      <center id='CYfN'><center></center></center><nobr id='LOAHlq'><fieldset></fieldset></nobr>
        <marquee id='bSsfINN'><bdo></bdo></marquee>