次新股

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
同力日升 605286 20.13 10.00% 1.83 7,487.00 16,261,199.00 20.13 18.30 20.13 20.13
恒而达 300946 82.08 6.38% 4.92 118,800.00 1,786,214,144.00 77.77 77.16 84.42 75.40
火星人 300894 51.00 6.32% 3.03 287,183.00 1,179,880,832.00 48.39 47.97 52.00 48.00
特发服务 300917 25.60 5.65% 1.37 149,853.00 729,084,352.00 24.60 24.23 27.49 24.35
明新旭腾 605068 31.32 4.26% 1.28 3,485.00 11,619,533.00 29.90 30.04 31.52 29.80
汇创达 300909 41.43 3.50% 1.40 170,460.00 1,523,920,128.00 40.60 40.03 41.77 40.02
华旺科技 605377 16.26 3.44% 0.54 203,206.00 509,681,408.00 16.32 15.72 16.94 16.13
亿田智能 300911 68.75 2.69% 1.80 179,428.00 1,231,334,016.00 66.89 66.95 69.48 66.10
嵘泰股份 605133 18.99 2.59% 0.48 3,545.00 10,347,672.00 18.68 18.51 19.18 18.58
祖名股份 003030 25.89 2.49% 0.63 1,905.00 4,161,315.00 25.08 25.26 25.97 25.02
王力安防 605268 12.07 2.37% 0.28 10,249.00 15,195,849.00 11.82 11.79 12.16 11.79
顺控发展 003039 32.31 2.34% 0.74 6,144.00 5,170,070.00 31.57 31.57 32.55 31.57
长龄液压 605389 48.75 2.01% 0.96 9,451.00 53,603,860.00 47.55 47.79 49.65 47.51
李子园 605337 45.44 1.86% 0.83 3,462.00 9,966,686.00 44.70 44.61 46.00 43.80
海天股份 603759 16.84 1.69% 0.28 7,274.00 11,708,962.00 16.64 16.56 16.89 16.55
海融科技 300915 54.61 1.54% 0.83 86,300.00 1,324,729,856.00 53.55 53.78 54.79 52.38
仲景食品 300908 55.01 1.33% 0.72 178,465.00 2,125,076,224.00 54.50 54.29 55.64 53.60
线上线下 300959 47.58 1.26% 0.59 130,128.00 1,573,594,240.00 47.00 46.99 47.90 47.00
宝丽迪 300905 25.43 1.23% 0.31 107,363.00 1,194,648,448.00 25.19 25.12 25.60 25.12
中瓷电子 003031 63.80 0.90% 0.57 1,778.00 3,902,461.00 63.25 63.23 64.44 62.50
##########
<i id='hpcd'><caption></caption></i>
<ol id='TOBPTWZ'><abbr></abbr></ol>
<optgroup></optgroup>
    <l id='DaN'><em></em></l>
    <blink id='roOaQ'><blink></blink></blink><samp id='jeUuhI'><var></var></samp>
      <tt></tt>
      <dfn id='qPy'><blockquote></blockquote></dfn>
        <small id='TEAST'><fieldset></fieldset></small>
          <sup id='oJ'><cite></cite></sup><l id='APqWYl'><option></option></l>
            <sup id='OGrcZoAK'><dir></dir></sup><fieldset id='AY'><dfn></dfn></fieldset><ins id='JnHTjx'><caption></caption></ins><optgroup id='TtMHK'><person></person></optgroup>