国债

股票名称 股票代码 最新价 涨跌幅 涨跌额 成交量↓ 成交额 今开 昨收 最高 最低
20国债01 019627 100.14 0.03% 0.03 444,413 444,937,248.00 100.08 100.11 100.20 100.05
16国债19 019547 92.73 -0.23% -0.21 330,206 306,221,600.00 93.00 92.94 93.06 92.58
21国债⑺ 010107 102.45 0.14% 0.14 90,413 92,575,298.00 102.29 102.31 102.45 102.29
20国债10 019640 100.03 0.00% 0.00 85,140 85,165,831.00 100.03 100.03 100.04 100.03
16国债08 019536 96.81 -0.21% -0.20 27,538 26,665,745.00 97.05 97.01 97.06 96.73
19国债12 019622 100.08 -0.08% -0.08 4,213 4,215,052.00 100.02 100.16 100.08 100.02
03国债⑶ 010303 101.96 -0.04% -0.04 3,884 3,959,391.00 101.96 102.00 101.99 101.91
16国债13 019541 99.97 -0.12% -0.12 1,262 1,261,711.00 100.03 100.09 100.04 99.88
国债0303 100303 102.01 0.00% 0.00 806 823,631.00 102.14 102.01 104.99 101.91
17国债15 019569 106.03 -0.09% -0.10 364 385,980.00 106.01 106.13 106.08 105.95
国债1619 101619 93.00 -0.64% -0.60 145 135,457.00 93.50 93.60 93.64 93.00
15国债08 019508 108.10 0.02% 0.02 51 55,131.00 108.10 108.08 108.10 108.10
05国债⑷ 010504 107.01 -0.08% -0.09 40 42,805.00 107.00 107.10 107.05 107.00
国债1613 101613 100.10 0.08% 0.08 37 37,042.00 100.19 100.02 100.19 100.10
20国债05 019631 96.68 0.01% 0.01 25 24,161.00 96.67 96.67 96.68 96.59
14国债03 019403 101.15 -1.20% -1.23 22 22,277.00 102.38 102.38 102.38 100.38
16国债21 019549 103.50 0.00% 0.00 11 11,424.00 107.40 103.50 107.40 103.50
18国债17 019599 105.30 0.00% 0.00 10 10,530.00 105.30 105.30 105.30 105.30
05国债⑿ 010512 100.60 0.00% 0.00 10 10,060.00 100.60 100.60 100.60 100.60
20国债04 019630 97.81 0.32% 0.31 10 9,806.00 98.29 97.50 98.29 97.81
19国债08 019618 107.08 0.03% 0.03 5 5,336.00 107.50 107.05 107.50 105.98
国债1311 101311 103.55 0.38% 0.40 5 5,177.00 103.16 103.16 104.01 103.16
06国债⒆ 010619 101.00 0.10% 0.10 3 3,030.00 101.00 100.90 101.00 101.00
15国债17 019517 104.58 -0.86% -0.91 1 1,046.00 104.58 105.49 104.58 104.58
##########
<optgroup id='mfdE'><abbr></abbr></optgroup>
<bdo></bdo>
<cite id='Jfi'><code></code></cite><b id='jXGsHZV'><big></big></b>
    <optgroup id='Whfs'><samp></samp></optgroup><dfn id='DV'><dfn></dfn></dfn><strike></strike>