白酒板块

-7.96%
上涨家数:0下跌家数:20
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
口子窖 603589 53.78 -2.55% -1.41 12,802 67,220,206.00 54.50 55.19 54.51 52.30
泸州老窖 000568 224.92 -4.16% -9.77 28,780 335,520,761.00 230.01 234.69 230.70 215.30
古井贡酒 000596 223.80 -4.68% -11.00 4,390 73,897,595.00 230.00 234.80 230.00 218.00
皇台酒业 000995 24.48 -6.03% -1.57 0 0.00 25.89 26.05 26.00 24.01
顺鑫农业 000860 33.11 -6.07% -2.14 15,081 91,903,561.00 34.90 35.25 34.90 32.50
贵州茅台 600519 1,800.00 -6.10% -116.97 6,469 1,098,640,119.00 1,888.00 1,916.97 1,888.00 1,787.00
洋河股份 002304 171.60 -6.86% -12.64 15,526 205,912,350.00 180.33 184.24 180.33 169.89
五 粮 液 000858 215.32 -8.11% -19.00 45,050 915,977,056.00 224.95 234.32 224.95 212.50
老白干酒 600559 21.46 -8.25% -1.93 125,199 182,193,678.00 22.90 23.39 22.94 21.20
金徽酒 603919 34.20 -8.80% -3.30 17,076 30,195,981.00 36.81 37.50 36.81 33.92
今世缘 603369 43.34 -8.93% -4.25 9,260 40,092,167.00 46.97 47.59 46.97 43.28
水井坊 600779 129.60 -9.43% -13.50 6,690 44,478,051.00 138.90 143.10 139.00 128.79
青青稞酒 002646 19.88 -9.55% -2.10 7,661 8,702,956.00 21.72 21.98 21.81 19.78
伊力特 600197 25.24 -9.73% -2.72 66,849 133,775,833.00 27.63 27.96 27.65 25.16
金种子酒 600199 16.43 -9.97% -1.82 83,740 67,539,992.00 18.20 18.25 18.20 16.43
海南椰岛 600238 19.49 -9.98% -2.16 7,470 3,797,235.00 21.00 21.65 21.00 19.49
山西汾酒 600809 312.12 -10.00% -34.68 5,583 84,268,584.00 338.44 346.80 338.44 312.12
酒鬼酒 000799 225.53 -10.00% -25.06 38,155 292,299,453.00 244.99 250.59 244.99 225.53
迎驾贡酒 603198 45.70 -10.00% -5.08 16,193 39,264,778.00 50.20 50.78 50.50 45.70
舍得酒业 600702 188.85 -10.00% -20.98 17,536 66,336,236.00 204.00 209.83 204.00 188.85
##########
    <abbr id='Gaohj'><i></i></abbr><base id='dYYMcr'><thead></thead></base><tt id='bWckfLN'><bdo></bdo></tt>
    <nobr></nobr><abbr></abbr>
    <nobr></nobr>
    <sub id='bdiffWr'><option></option></sub><samp id='mYgSd'><basefont></basefont></samp>
    <abbr id='ur'><code></code></abbr>
      <dir id='wyVTZxOQ'><font></font></dir>
          <bgsound id='Pa'><del></del></bgsound><xmp id='lHdetoRG'><kbd></kbd></xmp><bgsound id='nLne'><ins></ins></bgsound>
          <i id='Le'><bgsound></bgsound></i>
          <samp></samp>
            <i id='QZRmdsbL'><center></center></i><base id='gRWBgEO'><dfn></dfn></base>