建筑材料板块

-0.12%
上涨家数:30下跌家数:40
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
蒙娜丽莎 002918 23.18 10.01% 2.11 3,556 11,494,113.00 21.10 21.07 23.18 21.08
坚朗五金 002791 150.4 9.23% 12.71 2,765 23,328,176.00 140.00 137.69 151.46 138.32
东方雨虹 002271 48.87 7.45% 3.39 19,932 93,961,761.00 46.10 45.48 49.80 46.10
北新建材 000786 32.42 6.16% 1.88 16,365 40,511,809.00 30.60 30.54 33.26 30.60
科顺股份 300737 15.87 4.55% 0.69 11,481 25,869,246.00 15.45 15.18 16.22 15.24
海南发展 002163 13.68 4.03% 0.53 33,926 31,356,340.00 13.30 13.15 13.96 13.17
精工钢构 600496 3.95 3.13% 0.12 197,076 81,641,090.00 3.89 3.83 3.98 3.88
华立股份 603038 14.23 2.97% 0.41 6,312 7,450,477.00 13.92 13.82 14.69 13.92
凯伦股份 300715 22.87 2.79% 0.62 4,512 18,353,920.00 22.39 22.25 23.38 22.37
雄塑科技 300599 10.48 2.44% 0.25 14,505 20,162,388.00 10.40 10.23 10.68 10.07
伟星新材 002372 17.5 2.22% 0.38 18,118 23,740,743.00 17.12 17.12 17.59 17.11
兔 宝 宝 002043 9.56 2.14% 0.20 27,990 25,025,134.00 9.37 9.36 9.66 9.30
帝欧家居 002798 14.51 2.04% 0.29 4,172 14,507,466.00 14.14 14.22 14.79 14.03
海螺水泥 600585 40.61 1.93% 0.77 51,981 300,212,329.00 39.88 39.84 41.47 39.88
中铁装配 300374 12.48 1.63% 0.20 22,926 46,785,697.00 12.37 12.28 12.66 12.30
鸿路钢构 002541 45.77 1.24% 0.56 13,242 36,744,028.00 45.62 45.21 46.50 45.41
杭萧钢构 600477 3.57 1.13% 0.04 64,952 26,709,283.00 3.58 3.53 3.64 3.55
东宏股份 603856 12.52 0.89% 0.11 6,962 10,760,581.00 12.50 12.41 12.80 12.31
永高股份 002641 4.53 0.67% 0.03 22,830 17,211,778.00 4.52 4.50 4.57 4.46
上峰水泥 000672 17.76 0.57% 0.10 34,443 87,824,425.00 17.58 17.66 18.48 17.52
##########
<u id='jpPKAx'><blink></blink></u>
    <nobr></nobr>
    <bdo></bdo>
      <label id='MeWKvow'><b></b></label><b id='jRu'><dfn></dfn></b>
      <strong id='cKtFZwVb'><big></big></strong>
      <samp id='aSNPPoC'><i></i></samp>