电子制造板块

0.14%
上涨家数:134下跌家数:118
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国科微 300672 135.18 20.00% 22.53 7,379 44,261,293.00 135.18 112.65 135.18 135.18
共达电声 002655 11.85 10.03% 1.08 48,513 64,836,230.00 10.87 10.77 11.85 10.82
北京君正 300223 129.99 10.02% 11.84 14,861 172,170,375.00 120.00 118.15 137.90 120.00
卓胜微 300782 329.92 7.89% 24.13 5,007 223,116,643.00 306.00 305.79 335.68 305.88
北方华创 002371 368 7.47% 25.57 15,954 336,521,163.00 345.21 342.43 370.00 339.00
富瀚微 300613 172.35 6.68% 10.80 2,896 35,779,895.00 167.01 161.55 177.00 164.55
兆易创新 603986 154.4 5.26% 7.71 28,141 766,120,440.00 148.00 146.69 155.69 147.06
上海贝岭 600171 36.01 4.80% 1.65 63,664 126,848,156.00 34.71 34.36 36.79 34.51
鹏鼎控股 002938 33.39 4.64% 1.48 28,525 152,335,169.00 31.79 31.91 33.58 31.60
水晶光电 002273 14.73 4.17% 0.59 111,208 208,579,097.00 14.01 14.14 14.98 13.92
三安光电 600703 31.77 3.96% 1.21 161,092 452,711,678.00 30.56 30.56 31.95 30.56
传音控股 688036 143.52 3.83% 5.29 5,687 46,549,708.00 137.47 138.23 143.56 136.60
康强电子 002119 15.01 3.66% 0.53 16,234 22,277,194.00 14.34 14.48 15.17 14.32
朝阳科技 002981 21 3.65% 0.74 10,432 56,632,014.00 20.88 20.26 21.19 20.36
聚灿光电 300708 19.36 3.58% 0.67 13,555 21,386,085.00 18.95 18.69 19.86 18.90
华润微 688396 69.07 3.55% 2.37 47,513 275,076,368.00 67.56 66.70 70.38 67.30
芯瑞达 002983 20.72 3.50% 0.70 15,505 85,280,189.00 20.03 20.02 20.82 20.00
宇瞳光学 300790 39.7 3.33% 1.28 7,397 18,740,588.00 38.40 38.42 40.00 38.40
飞荣达 300602 19.27 3.27% 0.61 10,622 37,124,361.00 18.55 18.66 19.30 18.34
ST九有 600462 2.58 3.20% 0.08 10,663 1,847,704.00 2.49 2.50 2.62 2.46
##########
<xmp id='FIMAUZo'><bgsound></bgsound></xmp><ins id='VKiQCxM'><bdo></bdo></ins><kbd id='uZZCSI'><fieldset></fieldset></kbd>
    <xmp><font id='YH'><strike></strike></font>
        <marquee id='yU'><fieldset></fieldset></marquee><blockquote id='vpRF'><optgroup></optgroup></blockquote>
        <em id='sqfInSoj'><big></big></em><abbr id='nqy'><sub></sub></abbr>
        <small id='mTv'><base></base></small>
          <label id='fhhGT'><optgroup></optgroup></label><big id='boh'><sup></sup></big>
          <small id='asqMnsDT'><del></del></small><bdo id='OLYRT'><caption></caption></bdo><nobr></nobr>