有色冶炼加工板块

3.32%
上涨家数:75下跌家数:1
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
铜陵有色 000630 4.57 10.12% 0.42 558,752 130,783,311.00 4.28 4.15 4.57 4.17
宏达股份 600331 4.38 10.05% 0.40 97,225 23,331,524.00 3.98 3.98 4.38 3.98
罗平锌电 002114 9.32 10.04% 0.85 24,405 18,446,224.00 8.98 8.47 9.32 8.94
驰宏锌锗 600497 6.04 9.22% 0.51 271,676 114,648,904.00 5.85 5.53 6.08 5.73
锌业股份 000751 4.79 8.37% 0.37 165,601 51,209,506.00 4.68 4.42 4.85 4.60
锡业股份 000960 20.27 7.25% 1.37 105,070 108,128,476.00 19.50 18.90 20.46 18.90
明泰铝业 601677 34.9 7.15% 2.33 29,887 30,606,647.00 32.67 32.57 35.24 32.10
株冶集团 600961 9.93 7.00% 0.65 77,654 68,233,352.00 9.56 9.28 9.96 9.49
中金岭南 000060 5.72 6.72% 0.36 317,145 155,206,996.00 5.55 5.36 5.74 5.46
西藏矿业 000762 53.96 6.47% 3.28 38,422 33,169,861.00 50.67 50.68 54.20 50.55
鹏欣资源 600490 5.36 6.14% 0.31 101,465 37,855,189.00 5.06 5.05 5.45 5.04
赣锋锂业 002460 172.17 5.63% 9.17 43,260 279,095,501.00 162.01 163.00 172.56 161.98
中钨高新 000657 14.3 5.61% 0.76 33,950 23,564,045.00 13.55 13.54 14.35 13.26
怡球资源 601388 5.3 5.58% 0.28 572,625 125,233,693.00 5.10 5.02 5.33 5.03
宁波韵升 600366 11.2 5.36% 0.57 66,044 41,895,468.00 10.54 10.63 11.29 10.54
中矿资源 002738 58.98 5.34% 2.99 25,822 51,520,787.00 58.40 55.99 60.50 57.52
ST华钰 601020 15.54 5.00% 0.74 99,432 123,322,748.00 15.54 14.80 15.54 14.92
和胜股份 002824 39.35 4.85% 1.82 8,796 27,757,094.00 38.23 37.53 41.28 38.23
豫光金铅 600531 6.13 4.61% 0.27 102,005 46,471,489.00 5.95 5.86 6.15 5.90
江西铜业 600362 26.79 4.44% 1.14 152,392 250,453,178.00 26.45 25.65 26.84 25.98
##########
<address id='pkggkc'><optgroup></optgroup></address><address id='vYTaiH'><l></l></address><var id='QGU'><cite></cite></var>
    <tt id='gAuhUa'><q></q></tt><blockquote id='eQbIJGWb'><l></l></blockquote>
      <del id='srjZw'><thead></thead></del><caption id='JmbYod'><sub></sub></caption>
          <l id='Vjf'><xmp></xmp></l>
          <i></i>
          <sup></sup><strike id='DfnsRM'><address></address></strike><big id='vgrDNR'><legend></legend></big>