中芯概念板块

0.31%
上涨家数:19下跌家数:17
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
天华超净 300390 112.83 8.18% 8.53 104,137 179,712,024.00 103.79 104.30 113.90 99.75
兴发集团 600141 42.8 7.35% 2.93 79,727 81,013,599.00 39.51 39.87 43.24 39.19
至纯科技 603690 50.93 5.01% 2.43 46,124 261,510,932.00 48.50 48.50 51.02 48.07
华达科技 603358 21.36 3.54% 0.73 2,545 4,849,896.00 20.42 20.63 21.88 20.11
苏试试验 300416 24.2 2.72% 0.64 5,350 13,322,526.00 23.57 23.56 24.30 23.17
昊华科技 600378 29.41 1.84% 0.53 12,365 28,091,073.00 28.91 28.88 29.41 28.34
上海新阳 300236 40.16 1.65% 0.65 63,354 482,595,850.00 39.04 39.51 40.46 38.85
巨化股份 600160 14.49 1.61% 0.23 84,704 65,032,473.00 14.45 14.26 14.60 14.11
国机精工 002046 16.66 1.52% 0.25 68,150 83,800,776.00 16.52 16.41 16.98 15.72
北方华创 002371 359.3 1.48% 5.25 15,954 336,521,163.00 349.83 354.05 360.01 337.36
亚翔集成 603929 10.99 1.20% 0.13 14,837 28,210,104.00 10.76 10.86 10.99 10.57
晶瑞电材 300655 39.74 1.02% 0.40 14,255 68,618,099.00 39.79 39.34 40.67 38.72
浙江东方 600120 4.27 0.95% 0.04 139,927 109,943,032.00 4.26 4.23 4.31 4.23
徕木股份 603633 13.37 0.91% 0.12 91,514 192,960,996.00 13.40 13.25 13.42 12.70
中环股份 002129 49.75 0.87% 0.43 148,386 395,991,910.00 49.52 49.32 50.65 49.39
扬杰科技 300373 51.31 0.69% 0.35 35,030 123,489,964.00 51.00 50.96 52.22 50.09
南大光电 300346 52.18 0.68% 0.35 68,067 331,851,556.00 50.76 51.83 52.63 50.43
有研新材 600206 13.55 0.59% 0.08 63,702 101,487,318.00 13.41 13.47 13.56 13.25
澜起科技 688008 58.7 0.02% 0.01 5,885 66,785,312.00 58.65 58.69 59.03 57.06
雅克科技 002409 74.62 -0.11% -0.08 65,541 433,531,898.00 73.76 74.70 75.47 72.03
##########
<dfn id='UYpgVG'><strong></strong></dfn>
<l></l>
<acronym id='eJBs'><marquee></marquee></acronym><strong id='DYAly'><label></label></strong>
<xmp id='jsntEGLT'><q></q></xmp><code id='eoaW'><l></l></code><u id='iSbZApc'><i></i></u><legend id='jhLYC'><dir></dir></legend>
    <dfn></dfn>
    <b id='eEjHiY'><strong></strong></b><basefont id='SeMUFXDW'><acronym></acronym></basefont>
    <small></small>
      <l id='Bi'><sup></sup></l>
        <em id='IWNCb'><caption></caption></em><address id='kkX'><b></b></address><em id='oiNjS'><address></address></em>
        <dfn id='iMKLCPqK'><l></l></dfn>
          <u id='MHiA'><code></code></u><strike id='FGh'><em></em></strike><legend id='OZ'><small></small></legend><cite id='XAbX'><bgsound></bgsound></cite>