超清视频板块

-0.2%
上涨家数:17下跌家数:50
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
景嘉微 300474 121.41 7.35% 8.31 15,835 123,601,169.00 113.98 113.10 123.58 113.50
联创电子 002036 18.83 5.25% 0.94 89,491 124,021,770.00 17.90 17.89 18.96 17.77
万隆光电 300710 56.31 4.28% 2.31 1,337 3,612,512.00 55.00 54.00 57.50 53.18
宝信软件 600845 73.3 3.59% 2.54 37,011 251,548,273.00 70.95 70.76 76.84 70.53
中威电子 300270 6.63 3.27% 0.21 24,563 18,467,538.00 6.42 6.42 6.65 6.37
福晶科技 002222 15.45 1.98% 0.30 64,225 104,526,026.00 15.18 15.15 15.53 15.11
麦迪科技 603990 21.48 1.85% 0.39 11,671 55,250,581.00 21.20 21.09 21.63 20.42
晶晨股份 688099 112.99 1.70% 1.89 4,123 26,064,258.00 113.90 111.10 115.84 109.21
利亚德 300296 9.24 1.65% 0.15 92,424 64,467,716.00 9.14 9.09 9.36 9.10
欧菲光 002456 7.59 1.61% 0.12 289,982 589,812,352.00 7.47 7.47 7.66 7.41
数码视讯 300079 7.7 1.32% 0.10 57,593 30,582,386.00 7.55 7.60 8.00 7.39
洲明科技 300232 8.47 1.19% 0.10 46,717 43,770,669.00 8.40 8.37 8.57 8.37
国科微 300672 114.72 0.96% 1.09 7,379 44,261,293.00 114.50 113.63 116.66 113.60
当虹科技 688039 63.5 0.67% 0.42 2,236 23,164,223.00 64.75 63.08 66.00 63.15
水晶光电 002273 14.21 0.42% 0.06 111,208 208,579,097.00 14.10 14.15 14.28 13.98
会畅通讯 300578 22.81 0.18% 0.04 11,482 51,552,378.00 22.77 22.77 22.95 22.70
四维图新 002405 11.61 0.09% 0.01 161,254 321,800,738.00 11.65 11.60 11.79 11.58
朗新科技 300682 29.35 -0.10% -0.03 21,615 41,349,895.00 29.00 29.38 29.91 28.63
东方国信 300166 9.28 -0.11% -0.01 111,970 169,074,065.00 9.40 9.29 9.58 9.25
华数传媒 000156 7.42 -0.13% -0.01 44,241 53,548,733.00 7.43 7.43 7.47 7.36
##########
<dfn></dfn><thead id='CW'><address></address></thead><ol id='FbPN'><strong></strong></ol>
    <blockquote id='yctF'><ol></ol></blockquote>
    <em></em><person></person>
    <address id='vVoEfpZ'><center></center></address><big id='gskku'><blockquote></blockquote></big><strong id='Kuih'><tt></tt></strong>
      <address id='GkWhq'><u></u></address><base id='li'><cite></cite></base>
          <optgroup id='YD'><dir></dir></optgroup><ol id='FXX'><center></center></ol><bgsound></bgsound>
          <b></b><blockquote id='wnGLNvZ'><kbd></kbd></blockquote><q></q>