创业板综板块

-1.96%
上涨家数:171下跌家数:613
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
晓程科技 300139 12.11 20.02% 2.02 29,512 23,797,741.00 12.11 10.09 12.11 11.51
天壕环境 300332 9.55 16.75% 1.37 11,795 5,589,512.00 8.23 8.18 9.82 8.15
佳沃食品 300268 24.67 11.43% 2.53 2,097 2,664,149.00 22.32 22.14 25.86 21.53
宝通科技 300031 22.6 11.22% 2.28 40,481 113,582,007.00 20.37 20.32 23.26 19.73
联创股份 300343 26.8 10.24% 2.49 81,816 20,610,564.00 25.06 24.31 27.77 25.00
光库科技 300620 68.01 9.71% 6.02 10,344 62,042,037.00 62.97 61.99 70.00 61.87
力星股份 300421 23.08 9.23% 1.95 5,027 3,181,969.00 21.13 21.13 23.25 20.81
名家汇 300506 9.22 8.86% 0.75 29,791 16,419,115.00 8.69 8.47 9.28 8.45
金雷股份 300443 66.34 8.17% 5.01 61,547 139,735,985.00 61.63 61.33 68.50 60.50
*ST达志 300530 40.69 7.90% 2.98 1,752 7,320,875.00 37.71 37.71 40.79 37.50
富祥药业 300497 20.73 7.41% 1.43 29,625 59,236,044.00 19.13 19.30 21.50 18.90
九洲集团 300040 10.84 7.01% 0.71 12,015 8,062,324.00 10.05 10.13 10.98 10.00
运达股份 300772 57.87 6.18% 3.37 4,155 5,658,712.00 53.91 54.50 59.88 53.68
晨光生物 300138 14.08 6.02% 0.80 65,918 82,132,929.00 13.20 13.28 14.16 13.11
嘉寓股份 300117 4.45 5.95% 0.25 37,816 13,931,734.00 4.26 4.20 4.67 4.20
正业科技 300410 12.23 5.89% 0.68 20,635 15,316,300.00 11.52 11.55 12.54 11.40
中文在线 300364 5.85 5.79% 0.32 92,406 74,855,619.00 5.65 5.53 6.10 5.43
新宙邦 300037 152 5.78% 8.30 9,174 55,765,446.00 143.40 143.70 158.00 141.12
当升科技 300073 85.99 5.72% 4.65 19,695 68,745,320.00 80.61 81.34 86.99 80.20
乐歌股份 300729 24.2 5.68% 1.30 5,517 30,438,310.00 22.69 22.90 24.23 22.31
##########
<font id='Ol'><basefont></basefont></font><comment id='nx'><code></code></comment><pre id='QuWf'><marquee></marquee></pre>
    <sup id='EpmBEEr'><small></small></sup><marquee id='UEvYhJv'><span></span></marquee><code id='Hm'><em></em></code>
    <xmp id='HZv'><blink></blink></xmp>
      <legend id='QBmIEl'><acronym></acronym></legend>
        <nobr id='XGXYclCb'><strong></strong></nobr><blockquote></blockquote>
          <option></option>
          <caption id='XgibNN'><cite></cite></caption>