独家药品板块

-2.73%
上涨家数:1下跌家数:23
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
振东制药 300158 6.5 0.15% 0.01 41,942 23,729,483.00 6.51 6.49 6.59 6.32
智飞生物 300122 146.80 -0.32% -0.47 16,646 163,962,380.00 146.57 147.27 149.50 146.17
东诚药业 002675 13.51 -0.73% -0.10 27,453 54,792,298.00 13.60 13.61 13.61 13.05
中新药业 600329 26.34 -0.87% -0.23 14,227 25,739,310.00 26.38 26.57 26.70 26.05
亿帆医药 002019 16.26 -0.91% -0.15 58,038 141,956,168.00 16.55 16.41 16.56 16.09
特宝生物 688278 24.67 -1.36% -0.34 8,860 64,115,966.00 25.12 25.01 25.12 24.09
*ST恒康 002219 3.45 -1.71% -0.06 72,047 11,486,101.00 3.51 3.51 3.51 3.40
特一药业 002728 12.22 -1.93% -0.24 2,681 3,974,155.00 12.46 12.46 12.53 12.14
上海医药 601607 18.43 -2.02% -0.38 38,513 75,002,537.00 18.82 18.81 18.83 18.41
新华制药 000756 7.46 -2.23% -0.17 20,336 22,159,578.00 7.63 7.63 7.65 7.43
云南白药 000538 91.88 -2.24% -2.11 7,747 83,061,444.00 94.19 93.99 94.19 91.14
益佰制药 600594 5.32 -2.39% -0.13 25,701 17,710,512.00 5.44 5.45 5.49 5.29
健民集团 600976 44.14 -2.56% -1.16 2,763 5,434,752.00 44.72 45.30 45.85 44.00
以岭药业 002603 15.77 -2.65% -0.43 79,580 254,524,039.00 16.19 16.20 16.19 15.71
上海凯宝 300039 4.25 -2.97% -0.13 19,494 11,068,029.00 4.39 4.38 4.39 4.24
西藏药业 600211 47.95 -2.99% -1.48 18,078 126,348,353.00 49.44 49.43 49.50 47.61
舒泰神 300204 10.91 -3.45% -0.39 10,770 12,424,264.00 11.31 11.30 11.31 10.84
奇正藏药 002287 24.49 -3.54% -0.90 4,283 9,282,428.00 25.39 25.39 25.39 24.31
贵州百灵 002424 5.78 -3.99% -0.24 18,495 16,336,071.00 6.02 6.02 6.02 5.77
仁和药业 000650 8.30 -4.27% -0.37 80,257 53,558,143.00 8.67 8.67 8.67 8.22
##########
<acronym id='haeTBh'><kbd></kbd></acronym><sub id='lANd'><tt></tt></sub><l id='IwBh'><comment></comment></l><samp id='MLDI'><xmp></xmp></samp>
    <label id='UHSEbYUi'><del></del></label><sub id='gWEJXjZ'><bdo></bdo></sub>
    <dir id='Ju'><span></span></dir>
      <thead id='kykqgWdZ'><sub></sub></thead><bgsound id='PjDfMT'><q></q></bgsound>
        <comment id='SFX'><fieldset></fieldset></comment><thead id='cGMCnOcm'><kbd></kbd></thead>
        <font></font><dfn></dfn>