互联金融板块

0.25%
上涨家数:74下跌家数:51
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
大金重工 002487 25.74 10.00% 2.34 17,985 12,073,072.00 23.61 23.40 25.74 23.61
大北农 002385 8.38 9.97% 0.76 326,573 316,828,621.00 7.50 7.62 8.38 7.30
安源煤业 600397 3.55 9.91% 0.32 83,174 22,937,459.00 3.24 3.23 3.55 3.21
天壕环境 300332 7.96 6.42% 0.48 11,795 5,589,512.00 7.49 7.48 8.15 7.38
*ST腾邦 300178 2.94 4.63% 0.13 416,935 179,531,353.00 2.82 2.81 2.97 2.80
数码视讯 300079 8.13 3.96% 0.31 57,593 30,582,386.00 7.85 7.82 8.15 7.75
川发龙蟒 002312 14.49 3.65% 0.51 151,023 81,807,731.00 13.96 13.98 14.58 13.66
瑞茂通 600180 6.23 3.49% 0.21 8,259 5,863,656.00 6.02 6.02 6.24 5.91
君正集团 601216 5.53 3.36% 0.18 451,173 142,440,149.00 5.35 5.35 5.54 5.31
中青宝 300052 14.51 2.98% 0.42 107,687 164,090,307.00 14.17 14.09 14.69 13.67
中嘉博创 000889 3.47 2.97% 0.10 50,500 53,399,406.00 3.31 3.37 3.47 3.31
远东股份 600869 5.78 2.85% 0.16 44,189 18,790,796.00 5.62 5.62 5.82 5.60
新安股份 600596 31.8 2.78% 0.86 20,742 18,729,882.00 30.55 30.94 31.90 29.70
海德股份 000567 17.03 2.78% 0.46 42,657 64,102,585.00 16.51 16.57 17.12 16.35
浙富控股 002266 6.35 2.75% 0.17 58,935 28,707,401.00 6.24 6.18 6.39 6.18
沃尔核材 002130 7.5 2.74% 0.20 73,828 38,634,424.00 7.25 7.30 7.53 7.25
拓日新能 002218 7.18 2.72% 0.19 68,422 26,450,514.00 7.03 6.99 7.22 7.00
凯恩股份 002012 5.72 2.51% 0.14 42,394 25,568,841.00 5.61 5.58 5.73 5.54
盛达资源 000603 12.62 2.44% 0.30 128,961 186,054,952.00 12.46 12.32 12.62 12.33
融钰集团 002622 4.35 2.35% 0.10 34,299 11,245,182.00 4.21 4.25 4.36 4.21
##########
<q id='FMeOsa'><abbr></abbr></q>
<caption id='vm'><blink></blink></caption><xmp id='GOIYA'><em></em></xmp>
      <dir id='srUI'><address></address></dir><dfn id='usSKb'><span></span></dfn>
        <dfn id='HWCPU'><samp></samp></dfn><big id='TiDW'><comment></comment></big><optgroup id='ypVd'><optgroup></optgroup></optgroup>
          <sup></sup>
          <small id='PkU'><code></code></small><caption id='FJ'><caption></caption></caption>
              <em></em>
              <span id='TQdJEpjo'><dfn></dfn></span>