创业板壳资源板块

-0.98%
上涨家数:56下跌家数:145
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
中青宝 300052 19.13 20.01% 3.19 107,687 164,090,307.00 15.64 15.94 19.13 15.64
金银河 300619 65.04 20.00% 10.84 1,233 2,558,410.00 52.83 54.20 65.04 52.10
宝色股份 300402 31.66 13.68% 3.81 4,179 3,918,511.00 27.83 27.85 33.40 26.89
唐德影视 300426 6.57 9.68% 0.58 19,870 16,524,076.00 6.00 5.99 6.77 5.96
新劲刚 300629 27.99 6.63% 1.74 6,266 17,000,156.00 26.33 26.25 28.59 26.03
丝路视觉 300556 22.11 6.45% 1.34 7,708 14,130,745.00 20.73 20.77 22.27 20.56
立方数科 300344 5.18 6.37% 0.31 12,341 5,654,006.00 4.88 4.87 5.52 4.83
创业黑马 300688 38.19 5.61% 2.03 8,554 22,722,072.00 34.97 36.16 40.50 34.40
天翔退 300362 1.34 5.51% 0.07 0 0.00 1.32 1.27 1.46 1.28
容大感光 300576 39.79 5.24% 1.98 26,260 172,101,449.00 37.80 37.81 41.50 37.80
金力泰 300225 13.55 4.23% 0.55 27,008 18,843,062.00 12.89 13.00 13.82 12.89
佳沃食品 300268 23.07 4.01% 0.89 2,097 2,664,149.00 22.18 22.18 23.96 21.56
隆盛科技 300680 28.23 3.94% 1.07 15,893 28,338,655.00 27.20 27.16 28.88 27.20
万马科技 300698 26.28 3.63% 0.92 13,940 28,447,095.00 25.17 25.36 27.50 24.55
聚灿光电 300708 19.36 3.58% 0.67 13,555 21,386,085.00 18.95 18.69 19.86 18.90
腾信股份 300392 6.99 3.40% 0.23 15,221 14,951,535.00 6.75 6.76 7.13 6.75
蓝英装备 300293 13.11 3.39% 0.43 127,709 373,300,519.00 12.80 12.68 13.38 12.76
佳云科技 300242 4.15 3.23% 0.13 127,940 86,721,258.00 4.04 4.02 4.15 4.00
高澜股份 300499 13.7 3.09% 0.41 12,679 15,742,455.00 13.59 13.29 13.86 13.10
晶瑞电材 300655 40.2 3.05% 1.19 14,255 68,618,099.00 39.05 39.01 42.24 39.05
##########
<code></code><cite id='HI'><u></u></cite><dir id='nvJ'><tt></tt></dir>
<thead id='aViE'><listing></listing></thead><fieldset id='lwhOLPtn'><fieldset></fieldset></fieldset><marquee id='Ettsof'><var></var></marquee>
    <cite id='LtZBSH'><span></span></cite>
    <acronym></acronym>
      <tt id='mXluX'><thead></thead></tt><ol id='TciLf'><font></font></ol><pre id='QrLucL'><big></big></pre>
        <font id='yiuUif'><option></option></font><dfn id='jET'><ol></ol></dfn>
        <big id='pDNkWm'><big></big></big>
        <i></i>
          <big id='kZA'><bgsound></bgsound></big><dir id='VwrWlqYh'><address></address></dir><person id='VoFPtt'><bdo></bdo></person>
          <ins id='kCnCRqJL'><blink></blink></ins><listing id='scPrUb'><marquee></marquee></listing>