氮化镓板块

-2.24%
上涨家数:5下跌家数:23
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
闻泰科技 600745 106.1 5.01% 5.06 48,337 723,467,031.00 106.00 101.04 108.00 103.55
易事特 300376 10.31 2.38% 0.24 34,079 18,375,555.00 9.95 10.07 10.66 9.90
华峰测控 688200 602.11 1.79% 10.61 1,118 35,515,219.00 596.61 591.50 621.01 591.02
海特高新 002023 12.68 1.36% 0.17 122,705 220,867,965.00 12.77 12.51 13.31 12.61
北方华创 002371 375.98 0.02% 0.07 15,954 336,521,163.00 375.91 375.91 379.00 365.55
蔚蓝锂芯 002245 22.45 0.00% 0.00 27,682 12,206,384.00 22.30 22.45 22.68 21.90
海陆重工 002255 5.97 0.00% 0.00 5,658 2,019,906.00 6.00 5.97 6.24 5.88
和而泰 002402 22.42 -0.66% -0.15 95,721 167,737,777.00 22.60 22.57 22.66 22.00
海能实业 300787 26.46 -0.82% -0.22 8,148 34,993,196.00 26.33 26.68 26.55 25.60
三安光电 600703 32.09 -0.96% -0.31 161,092 452,711,678.00 32.40 32.40 32.79 31.86
国星光电 002449 9.97 -1.19% -0.12 49,923 66,636,975.00 10.13 10.09 10.20 9.88
华天科技 002185 12.55 -1.49% -0.19 431,326 667,072,604.00 12.78 12.74 12.81 12.50
航天发展 000547 14.90 -1.59% -0.24 378,197 676,847,081.00 15.25 15.14 15.52 14.78
扬杰科技 300373 50.63 -1.69% -0.87 35,030 123,489,964.00 51.03 51.50 51.98 50.06
南大光电 300346 55.93 -1.77% -1.01 68,067 331,851,556.00 56.00 56.94 58.12 55.78
士兰微 600460 60.77 -2.06% -1.28 92,853 153,558,722.00 61.98 62.05 62.63 60.20
台基股份 300046 22.47 -2.09% -0.48 75,975 175,032,085.00 23.30 22.95 23.30 22.30
亚光科技 300123 8.72 -2.24% -0.20 113,150 159,540,094.00 9.02 8.92 9.19 8.70
天箭科技 002977 77.60 -2.39% -1.90 13,216 151,364,504.00 80.75 79.50 81.45 76.51
星徽股份 300464 7.36 -2.65% -0.20 124,349 301,258,966.00 7.66 7.56 7.70 7.27
##########
<small id='apeC'><xmp></xmp></small><legend id='ZtpQFA'><s></s></legend><b id='Wg'><acronym></acronym></b>
<basefont id='mOK'><blockquote></blockquote></basefont><legend id='YismRh'><kbd></kbd></legend>
<dfn id='Aq'><small></small></dfn><ins id='WUxUJy'><dfn></dfn></ins><comment id='SXwQ'><big></big></comment>
    <dir></dir>
    <listing id='YpwyG'><center></center></listing><optgroup id='TIEB'><optgroup></optgroup></optgroup><ins id='HHTWxGV'><dfn></dfn></ins>
      <strong id='VNjiXXnp'><font></font></strong><xmp id='eUcph'><label></label></xmp>
        <fieldset id='njgLmne'><blink></blink></fieldset><em id='vmiWfIq'><center></center></em>
        <blink id='UsYCkg'><thead></thead></blink><caption id='AXGM'><caption></caption></caption><span id='KyJPHtAQ'><optgroup></optgroup></span>