传感器板块

-2.72%
上涨家数:4下跌家数:50
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
日盈电子 603286 16.48 6.74% 1.04 2,257 3,953,565.00 15.45 15.44 16.78 15.41
保隆科技 603197 32.18 2.42% 0.76 11,902 39,032,890.00 31.61 31.42 32.70 31.31
隆盛科技 300680 28.43 0.49% 0.14 15,893 28,338,655.00 28.35 28.29 29.00 28.14
光莆股份 300632 13.48 0.15% 0.02 10,011 18,507,370.00 13.26 13.46 13.63 13.26
万通智控 300643 11.35 0.00% 0.00 11,598 18,377,688.00 11.26 11.35 11.43 11.04
盾安环境 002011 6.79 -0.15% -0.01 17,723 7,141,719.00 6.88 6.80 7.35 6.60
兆易创新 603986 157.56 -0.28% -0.45 28,141 766,120,440.00 158.03 158.01 158.07 153.50
八方股份 603489 295.00 -0.37% -1.09 1,412 20,856,801.00 290.09 296.09 297.79 287.00
汉威科技 300007 19.80 -0.65% -0.13 31,655 54,412,868.00 20.18 19.93 20.28 19.35
奥普光电 002338 19.59 -0.66% -0.13 71,912 226,863,009.00 19.86 19.72 20.00 19.39
软控股份 002073 8.32 -0.83% -0.07 29,605 12,903,392.00 8.17 8.39 8.44 8.14
必创科技 300667 22.24 -0.98% -0.22 10,396 22,710,275.00 22.45 22.46 22.73 22.09
华工科技 000988 29.98 -1.09% -0.33 278,887 740,062,740.00 30.22 30.31 30.73 29.85
*ST威尔 002058 8.17 -1.21% -0.10 1,937 3,535,784.00 8.17 8.27 8.29 8.10
兴瑞科技 002937 12.07 -1.23% -0.15 8,487 13,320,442.00 12.30 12.22 12.30 12.02
亨通光电 600487 14.43 -1.30% -0.19 100,691 185,931,622.00 14.56 14.62 14.62 14.32
欧菲光 002456 7.44 -1.59% -0.12 289,982 589,812,352.00 7.55 7.56 7.56 7.38
韦尔股份 603501 252.39 -1.64% -4.20 8,252 194,539,957.00 256.40 256.59 256.43 250.38
道通科技 688208 67.64 -1.70% -1.17 4,627 26,379,625.00 68.18 68.81 68.96 65.19
万讯自控 300112 11.01 -1.78% -0.20 4,166 3,492,258.00 10.96 11.21 11.18 10.89
##########
<legend id='gPuj'><s></s></legend><option id='yVEfqJt'><var></var></option>
    <tt id='lIibe'><strike></strike></tt><tt id='cpnFS'><abbr></abbr></tt>
      <pre id='ifkX'><comment></comment></pre>
      <option id='IWYH'><span></span></option>
        <sub id='XZP'><dir></dir></sub><font id='bGLjjwpj'><thead></thead></font><tt id='fEcf'><basefont></basefont></tt>