超高清视频板块

0.3%
上涨家数:40下跌家数:48
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国科微 300672 135.18 20.00% 22.53 7,379 44,261,293.00 135.18 112.65 135.18 135.18
北京君正 300223 129.99 10.02% 11.84 14,861 172,170,375.00 120.00 118.15 137.90 120.00
富瀚微 300613 172.35 6.68% 10.80 2,896 35,779,895.00 167.01 161.55 177.00 164.55
芒果超媒 300413 41.37 5.59% 2.19 26,644 171,199,253.00 40.61 39.18 42.55 40.21
兆易创新 603986 154.4 5.26% 7.71 28,141 766,120,440.00 148.00 146.69 155.69 147.06
水晶光电 002273 14.73 4.17% 0.59 111,208 208,579,097.00 14.01 14.14 14.98 13.92
风语筑 603466 16.42 3.86% 0.61 9,679 19,482,190.00 15.81 15.81 16.60 15.75
精测电子 300567 57.4 3.63% 2.01 9,316 76,261,697.00 55.30 55.39 57.77 55.00
数码视讯 300079 8.18 3.54% 0.28 57,593 30,582,386.00 7.88 7.90 8.36 7.75
芯瑞达 002983 20.72 3.50% 0.70 15,505 85,280,189.00 20.03 20.02 20.82 20.00
景嘉微 300474 128.08 2.88% 3.58 15,835 123,601,169.00 124.44 124.50 132.00 123.27
中光学 002189 18.73 2.63% 0.48 36,338 72,965,151.00 18.18 18.25 18.80 18.18
韦尔股份 603501 252.26 2.54% 6.26 8,252 194,539,957.00 245.00 246.00 255.55 244.30
淳中科技 603516 17.8 2.42% 0.42 4,567 18,474,199.00 17.30 17.38 17.96 17.21
天通股份 600330 12.18 2.35% 0.28 98,957 111,088,567.00 11.71 11.90 12.23 11.50
会畅通讯 300578 22.7 2.30% 0.51 11,482 51,552,378.00 22.14 22.19 23.19 22.05
银河电子 002519 4.3 2.14% 0.09 76,138 35,748,962.00 4.25 4.21 4.42 4.21
海信视像 600060 12.37 1.89% 0.23 44,769 59,866,245.00 12.12 12.14 12.45 12.00
梦网科技 002123 21.78 1.82% 0.39 45,824 94,118,334.00 21.38 21.39 22.36 21.23
威创股份 002308 3.84 1.59% 0.06 105,774 79,823,604.00 3.78 3.78 3.95 3.77
##########
<strike id='fRgHNDF'><nobr></nobr></strike>
    <pre id='DfWO'><del></del></pre><ol id='YHOfLJ'><span></span></ol><sup id='udoi'><code></code></sup><thead id='sFf'><address></address></thead>
      <nobr></nobr>
      <caption id='JYU'><cite></cite></caption>
        <address id='dwEg'><legend></legend></address>
        <ol id='eugagbeR'><blockquote></blockquote></ol>
          <ins id='YvfvpN'><ol></ol></ins>
          <strong></strong>
          <span id='ySOrqKH'><dfn></dfn></span><strike id='OjQqul'><kbd></kbd></strike>