眼科医疗板块

-1.25%
上涨家数:5下跌家数:16
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
众生药业 002317 9.43 1.18% 0.11 159,076 277,449,097.00 9.32 9.32 9.47 9.17
ST中珠 600568 1.83 1.10% 0.02 26,018 3,044,828.00 1.82 1.81 1.85 1.81
江河集团 601886 6.67 1.06% 0.07 15,982 10,021,956.00 6.63 6.60 6.75 6.51
博士眼镜 300622 21.35 0.42% 0.09 5,788 7,918,434.00 21.26 21.26 21.50 20.95
爱尔眼科 300015 47.27 0.32% 0.15 48,073 215,582,841.00 47.26 47.12 47.86 46.25
ST目药 600671 8.96 0.00% 0.00 17,467 12,352,953.00 8.98 8.96 8.98 8.88
方盛制药 603998 5.38 0.00% 0.00 9,761 6,779,708.00 5.45 5.38 5.45 5.32
华神科技 000790 5.29 -0.56% -0.03 16,753 8,730,569.00 5.31 5.32 5.34 5.23
康恩贝 600572 4.17 -0.71% -0.03 110,540 64,006,340.00 4.20 4.20 4.21 4.16
华北制药 600812 8.32 -0.72% -0.06 69,766 91,478,445.00 8.37 8.38 8.42 8.28
马应龙 600993 25.88 -0.84% -0.22 50,283 129,169,710.00 26.16 26.10 26.35 25.69
兴齐眼药 300573 116.00 -1.07% -1.26 3,848 54,619,216.00 116.40 117.26 116.84 111.11
京新药业 002020 7.88 -1.25% -0.10 51,256 58,018,976.00 7.98 7.98 7.99 7.84
仁和药业 000650 8.71 -1.47% -0.13 80,257 53,558,143.00 8.83 8.84 8.84 8.66
金城医药 300233 27.76 -1.49% -0.42 39,985 148,612,002.00 27.67 28.18 28.20 27.20
欧普康视 300595 64.16 -1.64% -1.07 11,679 74,364,807.00 65.31 65.23 65.99 63.17
冠昊生物 300238 17.20 -2.11% -0.37 23,600 46,416,009.00 17.57 17.57 17.69 17.07
康弘药业 002773 18.41 -2.18% -0.41 9,089 43,583,311.00 18.74 18.82 18.80 18.36
光正眼科 002524 9.53 -2.36% -0.23 35,996 37,970,904.00 9.68 9.76 9.68 9.30
丰原药业 000153 9.73 -2.80% -0.28 16,925 13,826,424.00 9.97 10.01 9.98 9.55
##########
<del id='AbVDXNL'><em></em></del>
    <nobr id='qO'><ol></ol></nobr>
    <del id='FRZedUHC'><del></del></del><del id='pU'><basefont></basefont></del>
    <big id='pLG'><font></font></big><xmp id='OynXFjp'><blockquote></blockquote></xmp>
    <acronym></acronym><bdo id='ldDLhiY'><base></base></bdo>
      <span id='esIOtsE'><u></u></span><blink id='dmW'><bgsound></bgsound></blink>