HIT电池板块

2%
上涨家数:17下跌家数:3
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
爱康科技 002610 5.02 10.09% 0.46 281,880 48,706,222.00 4.63 4.56 5.02 4.56
东方日升 300118 19.26 5.36% 0.98 117,682 199,868,495.00 18.38 18.28 19.39 18.37
山煤国际 600546 12.12 5.30% 0.61 45,603 60,212,760.00 11.78 11.51 12.35 11.34
金辰股份 603396 147.5 4.01% 5.68 2,777 7,830,150.00 140.00 141.82 151.20 138.00
协鑫集成 002506 4.19 2.44% 0.10 455,857 138,312,868.00 4.07 4.09 4.22 4.06
苏州固锝 002079 14.63 2.16% 0.31 140,723 198,988,626.00 14.27 14.32 14.75 14.21
嘉寓股份 300117 4.29 1.90% 0.08 37,816 13,931,734.00 4.06 4.21 4.29 4.02
北京科锐 002350 8.1 1.76% 0.14 20,637 11,755,221.00 7.93 7.96 8.21 7.88
迈为股份 300751 689.5 1.76% 11.91 1,709 51,915,954.00 674.00 677.59 692.00 665.00
博威合金 601137 13.9 1.61% 0.22 42,813 75,443,252.00 13.70 13.68 13.96 13.62
隆基股份 601012 86.03 1.21% 1.03 70,795 326,528,152.00 86.80 85.00 88.00 84.00
中利集团 002309 5.85 1.04% 0.06 15,572 9,481,012.00 5.82 5.79 5.89 5.72
易成新能 300080 6.2 0.98% 0.06 16,975 8,584,351.00 6.07 6.14 6.25 6.00
北玻股份 002613 3.36 0.90% 0.03 105,387 54,714,661.00 3.32 3.33 3.39 3.27
中环股份 002129 49.75 0.87% 0.43 148,386 395,991,910.00 49.52 49.32 50.65 49.39
罗博特科 300757 43.22 0.14% 0.06 940 3,880,434.00 43.26 43.16 44.50 42.89
帝尔激光 300776 139.91 0.09% 0.13 1,828 16,588,263.00 139.78 139.78 142.95 137.12
新莱应材 300260 37.99 -0.03% -0.01 27,564 62,247,841.00 37.41 38.00 38.99 36.76
通威股份 600438 55.81 -0.16% -0.09 96,950 197,600,328.00 56.49 55.90 56.72 54.20
捷佳伟创 300724 138.10 -1.43% -2.00 3,938 37,902,507.00 140.00 140.10 145.10 136.12
##########
<label id='AJy'><code></code></label>
      <person id='JRvRLY'><base></base></person><label id='BrnHn'><var></var></label><strike id='kWAnoOm'><blockquote></blockquote></strike><blockquote id='poRUZIJM'><kbd></kbd></blockquote>
      <marquee id='WSc'><bdo></bdo></marquee>
        <big id='RySSES'><strong></strong></big><dfn></dfn>
        <legend id='iBQULP'><b></b></legend><dir id='lZGHmpJ'><bgsound></bgsound></dir><small id='cgstxBU'><comment></comment></small>
          <var></var>