智能音箱板块

1.43%
上涨家数:14下跌家数:5
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
共达电声 002655 11.85 10.03% 1.08 48,513 64,836,230.00 10.87 10.77 11.85 10.82
北京君正 300223 129.99 10.02% 11.84 14,861 172,170,375.00 120.00 118.15 137.90 120.00
歌尔股份 002241 41.86 3.03% 1.23 201,530 665,138,941.00 40.56 40.63 42.15 40.52
科大讯飞 002230 53.74 2.64% 1.38 106,117 438,625,974.00 52.73 52.36 54.69 52.51
佳禾智能 300793 17.03 2.41% 0.40 29,109 87,717,417.00 16.78 16.63 17.34 16.46
奋达科技 002681 3.63 1.68% 0.06 28,650 13,064,418.00 3.59 3.57 3.69 3.57
国光电器 002045 10.56 1.64% 0.17 0 0.00 10.40 10.39 10.63 10.32
立讯精密 002475 37.83 1.48% 0.55 128,588 721,706,841.00 37.27 37.28 38.12 36.94
信维通信 300136 21.36 0.99% 0.21 55,774 320,618,802.00 21.24 21.15 21.58 21.15
惠威科技 002888 11.38 0.89% 0.10 17,668 45,506,244.00 11.31 11.28 11.45 11.28
全志科技 300458 65.27 0.59% 0.38 58,338 256,125,642.00 66.00 64.89 67.65 64.73
领益智造 002600 5.94 0.51% 0.03 680,644 870,061,381.00 5.90 5.91 5.97 5.88
漫步者 002351 11.6 0.43% 0.05 134,734 310,660,343.00 11.59 11.55 11.74 11.55
智度股份 000676 6.08 0.33% 0.02 98,655 95,810,164.00 6.05 6.06 6.25 6.00
兆驰股份 002429 4.72 0.00% 0.00 302,381 183,903,153.00 4.73 4.72 4.76 4.67
和而泰 002402 22.79 -0.26% -0.06 95,721 167,737,777.00 22.85 22.85 23.10 22.73
*ST博信 600083 5.66 -0.53% -0.03 57,126 24,479,031.00 5.68 5.69 5.69 5.63
科森科技 603626 10.72 -1.11% -0.12 51,884 71,655,792.00 10.75 10.84 10.87 10.31
创维数字 000810 7.02 -1.40% -0.10 25,133 32,922,899.00 7.13 7.12 7.14 7.02
国立科技 300716 10.85 -4.74% -0.54 13,840 12,787,632.00 11.60 11.39 11.60 10.65
##########
<l id='ECHi'><optgroup></optgroup></l><bdo id='KPPqh'><bgsound></bgsound></bdo>
    <strong id='ck'><del></del></strong><marquee id='LcN'><dir></dir></marquee><em id='TLC'><bgsound></bgsound></em><u id='rIEJMwA'><ins></ins></u>
      <comment id='wyop'><s></s></comment><bgsound id='frU'><dfn></dfn></bgsound>
        <s id='Wlpi'><small></small></s><acronym id='iC'><label></label></acronym><tt id='gLJxY'><bgsound></bgsound></tt><person id='eAlF'><kbd></kbd></person>
        <optgroup id='VZBVuYN'><optgroup></optgroup></optgroup><big id='ZVh'><cite></cite></big>