中芯国际概念板块

-0.89%
上涨家数:8下跌家数:23
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
兴发集团 600141 51.28 7.55% 3.60 79,727 81,013,599.00 48.10 47.68 52.45 48.01
巨化股份 600160 16.62 5.32% 0.84 84,704 65,032,473.00 15.74 15.78 16.69 15.60
晶瑞电材 300655 41.2 4.57% 1.80 14,255 68,618,099.00 39.43 39.40 41.77 38.40
天华超净 300390 110.21 3.48% 3.71 104,137 179,712,024.00 107.01 106.50 113.38 104.00
昊华科技 600378 31.67 3.23% 0.99 12,365 28,091,073.00 30.68 30.68 32.10 30.39
中环股份 002129 50.15 1.33% 0.66 148,386 395,991,910.00 49.70 49.49 50.50 49.40
徕木股份 603633 13.45 0.90% 0.12 91,514 192,960,996.00 13.30 13.33 13.85 12.89
北方华创 002371 375.98 0.02% 0.07 15,954 336,521,163.00 375.91 375.91 379.00 365.55
兆易创新 603986 157.56 -0.28% -0.45 28,141 766,120,440.00 158.03 158.01 158.07 153.50
*ST大唐 600198 8.01 -0.50% -0.04 91,221 158,652,274.00 8.02 8.05 8.25 7.99
华达科技 603358 19.45 -0.66% -0.13 2,545 4,849,896.00 19.59 19.58 19.78 19.10
安泰科技 000969 8.64 -1.37% -0.12 40,897 29,691,045.00 8.76 8.76 8.89 8.60
飞凯材料 300398 17.28 -1.43% -0.25 37,584 88,477,025.00 17.47 17.53 17.66 17.10
韦尔股份 603501 252.39 -1.64% -4.20 8,252 194,539,957.00 256.40 256.59 256.43 250.38
扬杰科技 300373 50.63 -1.69% -0.87 35,030 123,489,964.00 51.03 51.50 51.98 50.06
南大光电 300346 55.93 -1.77% -1.01 68,067 331,851,556.00 56.00 56.94 58.12 55.78
雅克科技 002409 74.76 -1.77% -1.35 65,541 433,531,898.00 75.66 76.11 75.66 73.04
有研新材 600206 13.94 -1.97% -0.28 63,702 101,487,318.00 14.22 14.22 14.22 13.82
江化微 603078 24.17 -2.19% -0.54 9,374 45,232,572.00 24.31 24.71 24.60 23.70
广电计量 002967 25.65 -2.21% -0.58 13,748 38,679,416.00 26.12 26.23 26.35 25.31
##########
<strong id='Yi'><comment></comment></strong>
    <marquee></marquee>
    <center></center>
      <samp id='HqVs'><nobr></nobr></samp><u id='KNxLMvo'><pre></pre></u>
        <thead></thead>
          <xmp id='hMf'><blink></blink></xmp><del id='VFBd'><fieldset></fieldset></del><dir id='Nv'><marquee></marquee></dir>
            <comment id='PwsGbxdY'><big></big></comment><bgsound id='HDPIW'><font></font></bgsound>