光刻机板块

2.93%
上涨家数:26下跌家数:8
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
广信材料 300537 17.7 20.00% 2.95 20,887 41,232,281.00 14.93 14.75 17.70 14.82
宝通科技 300031 20.89 11.95% 2.23 40,481 113,582,007.00 18.44 18.66 21.62 18.42
江化微 603078 23.62 10.01% 2.15 9,374 45,232,572.00 21.32 21.47 23.62 21.24
彤程新材 603650 52.89 10.00% 4.81 107,835 390,571,580.00 48.47 48.08 52.89 48.47
南大光电 300346 55.86 8.51% 4.38 68,067 331,851,556.00 52.93 51.48 58.17 52.60
雅克科技 002409 77.2 5.71% 4.17 65,541 433,531,898.00 73.98 73.03 78.36 72.93
容大感光 300576 39.79 5.24% 1.98 26,260 172,101,449.00 37.80 37.81 41.50 37.80
金力泰 300225 13.55 4.23% 0.55 27,008 18,843,062.00 12.89 13.00 13.82 12.89
飞凯材料 300398 17.49 3.74% 0.63 37,584 88,477,025.00 16.90 16.86 17.84 16.90
赛微电子 300456 25.05 3.73% 0.90 35,300 113,409,977.00 24.31 24.15 25.39 24.31
蓝英装备 300293 13.11 3.39% 0.43 127,709 373,300,519.00 12.80 12.68 13.38 12.76
晶瑞电材 300655 40.2 3.05% 1.19 14,255 68,618,099.00 39.05 39.01 42.24 39.05
强力新材 300429 12.11 2.98% 0.35 138,894 271,898,906.00 11.85 11.76 12.48 11.75
苏大维格 300331 27.44 2.62% 0.70 87,171 326,631,787.00 26.94 26.74 28.05 26.60
扬帆新材 300637 7.92 2.33% 0.18 8,306 8,602,048.00 7.69 7.74 8.13 7.60
上海新阳 300236 40.68 2.26% 0.90 63,354 482,595,850.00 40.23 39.78 41.78 40.22
高盟新材 300200 9.38 1.74% 0.16 40,504 75,274,511.00 9.23 9.22 9.66 9.22
晶方科技 603005 43.24 1.53% 0.65 59,523 527,343,471.00 42.59 42.59 43.86 42.58
光华科技 002741 22.01 1.52% 0.33 10,958 13,917,988.00 21.40 21.68 22.30 21.33
捷捷微电 300623 31.25 1.43% 0.44 38,888 125,228,461.00 30.98 30.81 32.14 30.83
##########
    <caption id='PmOI'><dfn></dfn></caption><acronym id='ngjkP'><i></i></acronym><del id='wsir'><u></u></del>
      <caption id='LjW'><bgsound></bgsound></caption>
      <basefont id='HqEQ'><legend></legend></basefont>
      <center id='lu'><bdo></bdo></center><code id='PJVHtZd'><basefont></basefont></code><comment id='YTEO'><small></small></comment>
        <span id='kJxiexd'><ins></ins></span>
          <legend></legend>
          <option id='WktGQZfC'><dfn></dfn></option><big id='pTXbaQq'><basefont></basefont></big>