智能医疗板块

-0.63%
上涨家数:15下跌家数:31
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
凯迪股份 605288 61.42 9.99% 5.58 1,604 20,032,732.00 55.78 55.84 61.42 55.37
万马科技 300698 26.28 3.63% 0.92 13,940 28,447,095.00 25.17 25.36 27.50 24.55
朗玛信息 300288 12.21 2.95% 0.35 14,266 18,528,356.00 11.79 11.86 12.38 11.77
美亚光电 002690 43.25 2.76% 1.16 4,277 22,424,946.00 41.90 42.09 43.49 41.90
科大讯飞 002230 53.74 2.64% 1.38 106,117 438,625,974.00 52.73 52.36 54.69 52.51
汤臣倍健 300146 24.93 2.63% 0.64 22,593 47,950,772.00 24.29 24.29 25.15 24.21
贵广网络 600996 4.52 1.57% 0.07 12,764 10,190,171.00 4.45 4.45 4.57 4.40
中科信息 300678 17.92 0.84% 0.15 11,052 26,779,602.00 17.77 17.77 18.15 17.60
理邦仪器 300206 11 0.73% 0.08 123,580 308,533,159.00 10.90 10.92 11.10 10.86
宜通世纪 300310 4.86 0.62% 0.03 70,077 43,937,084.00 4.83 4.83 4.92 4.82
用友网络 600588 32.67 0.58% 0.19 29,074 149,977,560.00 32.50 32.48 32.85 32.31
国新健康 000503 6.56 0.31% 0.02 20,723 26,731,294.00 6.59 6.54 6.67 6.53
卫宁健康 300253 13.19 0.30% 0.04 57,127 138,292,449.00 13.20 13.15 13.41 13.15
乐普医疗 300003 25.88 0.23% 0.06 34,974 151,435,559.00 25.74 25.82 26.15 25.63
白云山 600332 29.8 0.03% 0.01 21,585 74,033,916.00 29.87 29.79 30.00 29.70
阳普医疗 300030 9.13 0.00% 0.00 55,058 65,014,902.00 9.13 9.13 9.19 9.11
东华软件 002065 7.78 0.00% 0.00 243,114 344,504,015.00 7.77 7.78 7.86 7.69
国药一致 000028 34.86 0.00% 0.00 7,472 35,519,446.00 34.84 34.86 35.00 34.71
千山退 300216 0 0.00% 0.00 0 0.00 0.17 0.19 0.21 0.17
九安医疗 002432 6.19 -0.16% -0.01 58,139 70,513,730.00 6.20 6.20 6.22 6.15
##########
<big id='CvfC'><small></small></big><code></code>
<l id='nS'><del></del></l><span id='Sj'><ins></ins></span>
    <cite id='dFZcunE'><font></font></cite><marquee id='QGjoH'><bgsound></bgsound></marquee>
      <listing id='HN'><var></var></listing><legend id='yg'><em></em></legend>
        <blink id='HMxrVS'><center></center></blink>
          <caption id='EE'><del></del></caption><legend id='xkfnttJ'><blockquote></blockquote></legend><base id='CPNga'><u></u></base>
            <u id='rdWAGd'><thead></thead></u><option id='cXq'><sub></sub></option><u id='HTRov'><small></small></u><address id='xD'><ins></ins></address>
              <cite id='CfpQFspY'><sub></sub></cite><dfn id='kQlg'><em></em></dfn><samp id='lcU'><cite></cite></samp>