集成电路板块

-1.34%
上涨家数:25下跌家数:80
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
晓程科技 300139 12.11 20.02% 2.02 29,512 23,797,741.00 12.11 10.09 12.11 11.51
巨化股份 600160 16.62 5.32% 0.84 84,704 65,032,473.00 15.74 15.78 16.69 15.60
闻泰科技 600745 106.1 5.01% 5.06 48,337 723,467,031.00 106.00 101.04 108.00 103.55
晶瑞电材 300655 41.2 4.57% 1.80 14,255 68,618,099.00 39.43 39.40 41.77 38.40
昊华科技 600378 31.67 3.23% 0.99 12,365 28,091,073.00 30.68 30.68 32.10 30.39
振华科技 000733 107.3 3.13% 3.26 46,714 120,240,395.00 105.85 104.04 110.87 105.50
万盛股份 603010 23.3 2.64% 0.60 19,745 31,301,294.00 22.61 22.70 23.49 22.47
易事特 300376 10.31 2.38% 0.24 34,079 18,375,555.00 9.95 10.07 10.66 9.90
兴森科技 002436 13.02 2.36% 0.30 196,252 287,839,955.00 12.72 12.72 13.10 12.64
联创电子 002036 18.35 1.66% 0.30 89,491 124,021,770.00 18.40 18.05 18.73 18.00
海特高新 002023 12.68 1.36% 0.17 122,705 220,867,965.00 12.77 12.51 13.31 12.61
中环股份 002129 50.15 1.33% 0.66 148,386 395,991,910.00 49.70 49.49 50.50 49.40
民德电子 300656 49.35 1.33% 0.65 3,265 7,803,333.00 48.21 48.70 50.87 46.82
航锦科技 000818 36.55 1.25% 0.45 55,446 145,772,688.00 36.35 36.10 38.00 35.80
光力科技 300480 31.21 1.10% 0.34 20,324 37,421,846.00 30.87 30.87 31.60 30.23
杭氧股份 002430 26.95 1.01% 0.27 21,384 31,941,382.00 26.68 26.68 27.20 26.65
上海贝岭 600171 30.95 1.01% 0.31 63,664 126,848,156.00 30.16 30.64 31.08 29.90
晶盛机电 300316 74.95 0.98% 0.73 46,760 131,101,157.00 75.90 74.22 75.98 73.66
国科微 300672 174.01 0.96% 1.66 7,379 44,261,293.00 176.17 172.35 180.88 171.80
英威腾 002334 7.37 0.41% 0.03 118,066 67,022,573.00 7.34 7.34 7.54 7.29
##########
<font id='oHqP'><thead></thead></font>
    <q id='IeIVsvD'><i></i></q><dfn id='lJVsqV'><basefont></basefont></dfn><var id='qFDvXU'><kbd></kbd></var><blink id='UPiZ'><fieldset></fieldset></blink>
    <dfn id='uHZdoZS'><samp></samp></dfn>
    <small id='famuK'><blink></blink></small><sub id='hmq'><xmp></xmp></sub>
      <code id='jeyug'><option></option></code><caption id='OqiPx'><span></span></caption>
        <abbr id='upRgBUn'><del></del></abbr><strike id='vk'><label></label></strike><xmp id='HNgjSahZ'><strike></strike></xmp><abbr id='WeYf'><fieldset></fieldset></abbr><blockquote id='Mjo'><kbd></kbd></blockquote>
          <ins id='vRT'><basefont></basefont></ins><option id='eE'><pre></pre></option>