小米概念板块

0.27%
上涨家数:50下跌家数:46
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
共达电声 002655 11.85 10.03% 1.08 48,513 64,836,230.00 10.87 10.77 11.85 10.82
卓胜微 300782 329.92 7.89% 24.13 5,007 223,116,643.00 306.00 305.79 335.68 305.88
美的集团 000333 74.5 6.92% 4.82 43,699 278,529,332.00 69.97 69.68 75.00 69.95
恒林股份 603661 38.42 5.20% 1.90 3,138 16,692,648.00 36.53 36.52 39.21 36.53
ST同洲 002052 2.61 4.82% 0.12 15,308 2,149,802.00 2.47 2.49 2.61 2.45
水晶光电 002273 14.73 4.17% 0.59 111,208 208,579,097.00 14.01 14.14 14.98 13.92
新宝股份 002705 21.67 4.13% 0.86 6,910 24,379,430.00 20.41 20.81 22.52 20.30
老板电器 002508 34.42 3.89% 1.29 16,256 58,801,353.00 34.20 33.13 34.69 32.35
朝阳科技 002981 21 3.65% 0.74 10,432 56,632,014.00 20.88 20.26 21.19 20.36
芯瑞达 002983 20.72 3.50% 0.70 15,505 85,280,189.00 20.03 20.02 20.82 20.00
佳云科技 300242 4.15 3.23% 0.13 127,940 86,721,258.00 4.04 4.02 4.15 4.00
歌尔股份 002241 41.86 3.03% 1.23 201,530 665,138,941.00 40.56 40.63 42.15 40.52
安洁科技 002635 12.76 2.99% 0.37 76,680 209,674,228.00 12.37 12.39 12.96 12.37
掌趣科技 300315 3.85 2.94% 0.11 262,878 239,416,563.00 3.77 3.74 3.88 3.74
顺络电子 002138 34.76 2.72% 0.92 27,766 75,102,424.00 34.02 33.84 34.89 33.69
科大讯飞 002230 53.74 2.64% 1.38 106,117 438,625,974.00 52.73 52.36 54.69 52.51
苏大维格 300331 27.44 2.62% 0.70 87,171 326,631,787.00 26.94 26.74 28.05 26.60
佳禾智能 300793 17.03 2.41% 0.40 29,109 87,717,417.00 16.78 16.63 17.34 16.46
方邦股份 688020 84.71 2.34% 1.94 1,447 17,674,195.00 83.01 82.77 85.08 82.11
聚辰股份 688123 41.75 2.00% 0.82 8,520 80,502,295.00 40.90 40.93 42.16 40.90
##########
<bgsound id='Cmc'><person></person></bgsound><bdo id='woerVq'><small></small></bdo><optgroup id='fqN'><code></code></optgroup>
    <label id='jQFCUu'><small></small></label><l id='LBcafU'><xmp></xmp></l>
    <legend id='Hrq'><tt></tt></legend><person id='QJ'><ins></ins></person><s id='eoXh'><pre></pre></s><comment id='ibIrEa'><abbr></abbr></comment>
      <blockquote id='HhkeyI'><font></font></blockquote><samp id='ikf'><address></address></samp>
        <em></em><dfn id='FdLaWt'><strong></strong></dfn><dir id='FxiqwX'><samp></samp></dir>
        <legend></legend><cite></cite>