白马股板块

0.14%
上涨家数:56下跌家数:81
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
清水源 300437 21.46 20.02% 3.58 5,333 5,935,603.00 17.28 17.88 21.46 17.00
藏格控股 000408 32.97 9.03% 2.73 9,885 6,101,054.00 30.39 30.24 33.26 30.01
富祥药业 300497 20.33 8.95% 1.67 29,625 59,236,044.00 18.67 18.66 21.16 18.65
迈为股份 300751 726.9 7.95% 53.55 1,709 51,915,954.00 669.00 673.35 736.99 664.75
中材科技 002080 36.65 7.23% 2.47 46,114 84,071,889.00 33.60 34.18 37.53 33.16
嘉友国际 603871 17.71 6.18% 1.03 8,163 19,631,152.00 16.66 16.68 17.75 16.49
捷佳伟创 300724 147.09 5.69% 7.92 3,938 37,902,507.00 137.20 139.17 150.42 137.05
江苏国信 002608 7.13 5.32% 0.36 7,455 5,292,969.00 6.80 6.77 7.26 6.74
*ST易见 600093 2.85 5.17% 0.14 49,397 64,536,037.00 2.78 2.71 2.85 2.76
ST凯乐 600260 2.72 5.02% 0.13 67,568 102,652,986.00 2.58 2.59 2.72 2.56
风语筑 603466 16.03 4.02% 0.62 9,679 19,482,190.00 15.41 15.41 16.19 15.20
隆基股份 601012 88.2 3.78% 3.21 70,795 326,528,152.00 84.80 84.99 89.99 84.65
江苏国泰 002091 12.71 3.08% 0.38 28,065 19,663,211.00 12.28 12.33 13.14 12.16
亨通光电 600487 14.76 3.07% 0.44 100,691 185,931,622.00 14.39 14.32 15.15 14.33
申通快递 002468 8.19 3.02% 0.24 20,416 36,167,415.00 8.05 7.95 8.31 8.00
恒为科技 603496 16.82 2.81% 0.46 6,789 16,595,932.00 16.60 16.36 17.03 16.31
完美世界 002624 15.35 2.54% 0.38 54,904 324,202,843.00 14.93 14.97 15.38 14.73
璞泰来 603659 180.74 2.11% 3.73 2,757 32,874,884.00 176.00 177.01 184.65 174.55
合盛硅业 603260 181.49 2.08% 3.69 8,863 26,949,316.00 173.87 177.80 184.99 171.00
韵达股份 002120 19.62 1.92% 0.37 27,270 71,242,620.00 19.23 19.25 20.00 19.00
##########
      <b id='ivATNlDH'><u></u></b><bdo id='sy'><del></del></bdo>
      <font id='eHQMLtZ'><bgsound></bgsound></font><caption id='hqyFZiOf'><blink></blink></caption>
        <marquee id='tqZRZQ'><caption></caption></marquee><em id='WGNOqts'><marquee></marquee></em><caption id='PEOxUHVu'><var></var></caption>
        <bdo id='uM'><kbd></kbd></bdo><bgsound id='nJY'><big></big></bgsound><fieldset id='TwE'><span></span></fieldset><del id='vmdV'><thead></thead></del>