芯片概念板块

0%
上涨家数:101下跌家数:121
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国科微 300672 135.18 20.00% 22.53 7,379 44,261,293.00 135.18 112.65 135.18 135.18
光库科技 300620 61.71 11.77% 6.50 10,344 62,042,037.00 55.19 55.21 63.50 55.05
共达电声 002655 11.85 10.03% 1.08 48,513 64,836,230.00 10.87 10.77 11.85 10.82
北京君正 300223 129.99 10.02% 11.84 14,861 172,170,375.00 120.00 118.15 137.90 120.00
江化微 603078 23.62 10.01% 2.15 9,374 45,232,572.00 21.32 21.47 23.62 21.24
卓胜微 300782 329.92 7.89% 24.13 5,007 223,116,643.00 306.00 305.79 335.68 305.88
北方华创 002371 368 7.47% 25.57 15,954 336,521,163.00 345.21 342.43 370.00 339.00
富瀚微 300613 172.35 6.68% 10.80 2,896 35,779,895.00 167.01 161.55 177.00 164.55
新劲刚 300629 27.99 6.63% 1.74 6,266 17,000,156.00 26.33 26.25 28.59 26.03
雅克科技 002409 77.2 5.71% 4.17 65,541 433,531,898.00 73.98 73.03 78.36 72.93
兆易创新 603986 154.4 5.26% 7.71 28,141 766,120,440.00 148.00 146.69 155.69 147.06
东土科技 300353 10.18 4.95% 0.48 34,717 44,327,269.00 9.51 9.70 10.25 9.35
友讯达 300514 11.41 4.87% 0.53 8,113 9,586,073.00 10.97 10.88 11.60 10.58
上海贝岭 600171 36.01 4.80% 1.65 63,664 126,848,156.00 34.71 34.36 36.79 34.51
比亚迪 002594 300 4.53% 12.99 66,645 557,159,377.00 292.20 287.01 301.00 289.00
金力泰 300225 13.55 4.23% 0.55 27,008 18,843,062.00 12.89 13.00 13.82 12.89
海宁皮城 002344 4.73 4.19% 0.19 64,458 30,237,181.00 4.48 4.54 4.87 4.48
三安光电 600703 31.77 3.96% 1.21 161,092 452,711,678.00 30.56 30.56 31.95 30.56
赛微电子 300456 25.05 3.73% 0.90 35,300 113,409,977.00 24.31 24.15 25.39 24.31
康强电子 002119 15.01 3.66% 0.53 16,234 22,277,194.00 14.34 14.48 15.17 14.32
##########
<base id='KpX'><font></font></base>
    <font id='XsYMk'><address></address></font><base id='WomHIqsD'><font></font></base><l id='uUvvierK'><caption></caption></l>
      <cite id='WZV'><dfn></dfn></cite><xmp id='bwD'><thead></thead></xmp><pre id='xBIoF'><listing></listing></pre>
        <small id='bUQok'><ol></ol></small><tt id='fDyMJ'><l></l></tt><comment id='BPEm'><abbr></abbr></comment><b id='kk'><blockquote></blockquote></b><b id='coPtdD'><cite></cite></b>