工业4.0板块

-1.09%
上涨家数:48下跌家数:128
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
双杰电气 300444 8.31 13.37% 0.98 13,146 5,452,615.00 7.29 7.33 8.80 7.29
澳柯玛 600336 8.28 9.96% 0.75 31,368 19,496,548.00 7.64 7.53 8.28 7.50
海尔智家 600690 27.71 7.45% 1.92 54,601 101,062,685.00 25.90 25.79 28.12 25.81
惠而浦 600983 9.63 7.24% 0.65 13,876 7,066,603.00 9.25 8.98 9.88 9.10
鸣志电器 603728 17.35 7.17% 1.16 8,245 11,481,172.00 16.16 16.19 17.45 16.16
美的集团 000333 74.5 6.92% 4.82 43,699 278,529,332.00 69.97 69.68 75.00 69.95
东土科技 300353 10.18 4.95% 0.48 34,717 44,327,269.00 9.51 9.70 10.25 9.35
蓝英装备 300293 13.11 3.39% 0.43 127,709 373,300,519.00 12.80 12.68 13.38 12.76
中国巨石 600176 18.3 2.87% 0.51 68,406 67,481,731.00 17.71 17.79 18.68 17.71
ST安控 300370 2.52 2.86% 0.07 61,386 17,341,801.00 2.51 2.45 2.55 2.48
浙江鼎力 603338 76.39 2.81% 2.09 4,665 35,017,900.00 74.00 74.30 77.32 73.40
科远智慧 002380 13.05 2.68% 0.34 5,105 7,691,851.00 12.63 12.71 13.13 12.63
华工科技 000988 30.46 2.66% 0.79 278,887 740,062,740.00 29.86 29.67 31.21 29.74
三一重工 600031 25.16 2.44% 0.60 107,809 221,675,799.00 24.42 24.56 25.50 24.42
楚天科技 300358 19.67 2.39% 0.46 22,088 22,094,564.00 19.30 19.21 20.45 19.06
万和电气 002543 8.13 2.26% 0.18 5,292 4,524,384.00 7.96 7.95 8.28 7.95
永创智能 603901 14.14 1.87% 0.26 12,496 10,038,483.00 14.30 13.88 14.30 13.86
睿能科技 603933 13.93 1.83% 0.25 4,485 6,305,132.00 13.86 13.68 14.12 13.70
巨星科技 002444 31.39 1.68% 0.52 26,754 35,611,297.00 30.65 30.87 31.55 30.65
梦洁股份 002397 4.01 1.52% 0.06 78,745 51,596,301.00 3.95 3.95 4.03 3.92
##########
<nobr id='TbZylqJ'><dfn></dfn></nobr><sup id='aHpya'><thead></thead></sup><caption id='Ps'><acronym></acronym></caption><dir id='JH'><option></option></dir>
    <marquee></marquee><label id='jNx'><thead></thead></label>
    <span></span><strike id='OKf'><ol></ol></strike><basefont id='BdoI'><kbd></kbd></basefont>
    <del id='tPao'><base></base></del><i id='gR'><ins></ins></i><em id='WYVF'><cite></cite></em>
      <bgsound id='pAUHUg'><strike></strike></bgsound><var id='vflg'><xmp></xmp></var><pre id='kvXAoWh'><marquee></marquee></pre>
      <listing></listing><caption id='VQLWZQ'><base></base></caption><span id='TyfevofK'><tt></tt></span><var id='XCC'><acronym></acronym></var>