深股通板块

0.23%
上涨家数:443下跌家数:380
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
朗新科技 300682 28.97 13.88% 3.53 21,615 41,349,895.00 25.47 25.44 29.25 24.92
创世纪 300083 15.04 11.66% 1.57 176,714 112,474,038.00 13.57 13.47 15.88 13.50
铜陵有色 000630 4.57 10.12% 0.42 558,752 130,783,311.00 4.28 4.15 4.57 4.17
爱康科技 002610 5.02 10.09% 0.46 281,880 48,706,222.00 4.63 4.56 5.02 4.56
航发控制 000738 28 10.02% 2.55 188,806 318,444,604.00 25.32 25.45 28.00 25.28
江特电机 002176 21.44 10.01% 1.95 72,525 12,886,023.00 19.28 19.49 21.44 19.03
隆平高科 000998 23.07 10.01% 2.10 73,400 129,916,289.00 20.45 20.97 23.07 19.58
登海种业 002041 22.1 10.01% 2.01 51,799 70,887,841.00 19.77 20.09 22.10 19.46
晶澳科技 002459 78.51 10.00% 7.14 24,797 48,956,742.00 71.41 71.37 78.51 71.41
东方盛虹 000301 28.41 9.99% 2.58 14,562 8,163,498.00 25.83 25.83 28.41 25.60
埃斯顿 002747 27.1 9.98% 2.46 24,190 34,286,211.00 25.00 24.64 27.10 24.88
大北农 002385 8.38 9.97% 0.76 326,573 316,828,621.00 7.50 7.62 8.38 7.30
永太科技 002326 62.26 8.47% 4.86 46,488 64,197,595.00 58.07 57.40 62.40 57.43
久立特材 002318 14.44 8.16% 1.09 27,787 22,459,227.00 13.31 13.35 14.55 13.31
中简科技 300777 52.25 7.89% 3.82 14,936 63,272,694.00 48.00 48.43 52.90 47.73
恒华科技 300365 11.72 7.52% 0.82 35,277 41,686,721.00 10.90 10.90 11.91 10.74
蓝晓科技 300487 79.36 7.46% 5.51 6,142 23,590,924.00 74.43 73.85 80.36 74.00
锡业股份 000960 20.27 7.25% 1.37 105,070 108,128,476.00 19.50 18.90 20.46 18.90
星源材质 300568 52.38 6.83% 3.35 15,802 32,653,885.00 49.34 49.03 52.66 49.02
万里扬 002434 12.56 6.80% 0.80 10,669 10,095,531.00 11.62 11.76 12.68 11.62
##########
<samp id='tL'><listing></listing></samp><basefont id='IalISZoi'><ol></ol></basefont><nobr id='tYFMmqu'><base></base></nobr>
<abbr id='dGYJ'><xmp></xmp></abbr>
<code id='DA'><font></font></code><thead id='TfAK'><dir></dir></thead><b id='CAUh'><person></person></b><var id='WqHlZmA'><marquee></marquee></var><comment id='vRkP'><samp></samp></comment>
<listing id='cpN'><tt></tt></listing><tt id='Dt'><option></option></tt>
<caption id='WswuyTwA'><ins></ins></caption><tt id='NAToWwh'><tt></tt></tt><thead id='prggFOb'><base></base></thead>
<sub></sub>
<fieldset id='AKJK'><dfn></dfn></fieldset><strike id='WoXhp'><dfn></dfn></strike><kbd id='JBGFWGs'><blink></blink></kbd>