氟化工板块

-0.99%
上涨家数:7下跌家数:12
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
南大光电 300346 55.86 8.51% 4.38 68,067 331,851,556.00 52.93 51.48 58.17 52.60
雅克科技 002409 77.2 5.71% 4.17 65,541 433,531,898.00 73.98 73.03 78.36 72.93
泰禾集团 000732 2.14 3.38% 0.07 242,099 157,179,553.00 2.08 2.07 2.25 2.07
中欣氟材 002915 24.72 2.74% 0.66 7,354 14,695,831.00 23.83 24.06 25.81 23.61
国新文化 600636 10.22 0.99% 0.10 4,815 6,536,077.00 10.13 10.12 10.25 9.99
多氟多 002407 60.72 0.83% 0.50 39,542 47,418,197.00 60.95 60.22 63.48 60.06
兴发集团 600141 47.7 0.04% 0.02 79,727 81,013,599.00 47.54 47.68 50.63 46.71
永太科技 002326 69.90 -0.43% -0.30 46,488 64,197,595.00 71.46 70.20 74.64 69.75
大晟文化 600892 3.36 -0.59% -0.02 14,285 4,096,998.00 3.46 3.38 3.46 3.32
巨化股份 600160 14.80 -1.99% -0.30 84,704 65,032,473.00 15.10 15.10 15.43 14.70
龙星化工 002442 6.81 -2.44% -0.17 30,064 13,100,324.00 6.91 6.98 7.13 6.77
三美股份 603379 25.34 -2.76% -0.72 5,562 12,961,407.00 26.00 26.06 26.94 25.09
亿利洁能 600277 4.71 -3.29% -0.16 40,355 14,628,307.00 5.30 4.87 5.36 4.68
新宙邦 300037 132.58 -3.66% -5.03 9,174 55,765,446.00 135.34 137.61 136.79 131.22
滨化股份 601678 9.02 -4.45% -0.42 18,593 8,671,655.00 9.39 9.44 9.60 8.96
昊华科技 600378 28.91 -4.59% -1.39 12,365 28,091,073.00 30.13 30.30 30.28 28.81
联创股份 300343 23.80 -5.10% -1.28 81,816 20,610,564.00 25.31 25.08 26.26 23.80
氯碱化工 600618 14.35 -5.34% -0.81 13,888 11,044,274.00 14.71 15.16 15.14 14.28
凯恩股份 002012 5.25 -6.42% -0.36 42,394 25,568,841.00 5.51 5.61 5.54 5.11
##########
<ol id='waBi'><center></center></ol><del id='hW'><u></u></del><var id='rKYCtGE'><ol></ol></var><dfn id='kaDQYPA'><samp></samp></dfn>
    <cite id='NuJxFR'><dir></dir></cite><var id='mFbJUbDb'><legend></legend></var><bgsound id='iLL'><blockquote></blockquote></bgsound><l id='xryOaJUr'><base></base></l>
      <q></q><tt id='aD'><thead></thead></tt><listing id='tNfbwG'><sup></sup></listing>
      <strike id='rN'><ol></ol></strike><ol id='Ff'><listing></listing></ol>
      <xmp id='NudMIl'><ins></ins></xmp><caption id='EvQF'><strong></strong></caption><comment id='reco'><ol></ol></comment>
      <base id='nRjRhE'><span></span></base><u id='lai'><var></var></u><big id='GMMVk'><ins></ins></big>
        <sup id='IgjGQDxX'><caption></caption></sup><del id='gin'><center></center></del>