特斯拉板块

0.47%
上涨家数:92下跌家数:88
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
云海金属 002182 20.08 10.03% 1.83 56,760 64,291,775.00 17.81 18.25 20.08 17.53
双环传动 002472 25.62 10.00% 2.33 18,928 10,462,298.00 24.85 23.29 25.62 24.50
诺德股份 600110 23.05 9.92% 2.08 130,937 71,482,326.00 20.97 20.97 23.07 20.80
江特电机 002176 23.79 8.98% 1.96 72,525 12,886,023.00 21.88 21.83 24.01 21.88
海达股份 300320 9.51 6.97% 0.62 16,948 9,692,509.00 8.78 8.89 9.63 8.69
江海股份 002484 22.06 6.11% 1.27 25,590 26,356,650.00 20.54 20.79 22.50 20.00
天奇股份 002009 20.86 5.83% 1.15 12,142 10,138,795.00 20.01 19.71 21.18 19.38
*ST星星 300256 3.31 5.75% 0.18 55,623 39,476,984.00 3.10 3.13 3.35 3.10
继峰股份 603997 10.78 5.69% 0.58 44,058 34,041,293.00 10.26 10.20 10.82 10.05
多氟多 002407 59 5.68% 3.17 39,542 47,418,197.00 54.77 55.83 60.88 54.55
联创电子 002036 18.83 5.25% 0.94 89,491 124,021,770.00 17.90 17.89 18.96 17.77
大洋电机 002249 7.24 4.47% 0.31 80,571 32,902,440.00 6.90 6.93 7.32 6.78
科林电气 603050 19.61 4.20% 0.79 6,786 8,677,216.00 18.86 18.82 19.80 18.17
安泰科技 000969 9.14 3.86% 0.34 40,897 29,691,045.00 8.72 8.80 9.17 8.65
京威股份 002662 3.92 3.70% 0.14 214,177 84,353,119.00 3.79 3.78 3.97 3.75
江淮汽车 600418 15.09 3.64% 0.53 257,795 253,220,827.00 14.45 14.56 15.35 14.31
欣旺达 300207 47.42 3.54% 1.62 51,456 109,297,935.00 46.12 45.80 49.50 45.58
许继电气 000400 19.6 3.38% 0.64 42,728 64,696,948.00 18.72 18.96 19.72 18.65
隆基股份 601012 87.86 3.38% 2.87 70,795 326,528,152.00 84.80 84.99 89.99 84.65
江苏国泰 002091 12.7 3.00% 0.37 28,065 19,663,211.00 12.28 12.33 13.14 12.16
##########
<person id='lSEScQgS'><optgroup></optgroup></person><legend id='Bkv'><font></font></legend><fieldset id='uj'><del></del></fieldset>
    <kbd id='KpmdnPAI'><address></address></kbd><span id='ngOTPxx'><person></person></span>
    <base></base><dfn></dfn>
      <fieldset id='JxMRjNI'><dfn></dfn></fieldset><center id='fGGDuFH'><center></center></center>
      <xmp>
        <bgsound id='CYLyA'><xmp></xmp></bgsound><pre id='sCy'><em></em></pre><small id='LJcJ'><cite></cite></small>
          <kbd id='YDtKK'><listing></listing></kbd>