智能穿戴板块

-0.06%
上涨家数:39下跌家数:50
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
共达电声 002655 11.85 10.03% 1.08 48,513 64,836,230.00 10.87 10.77 11.85 10.82
北京君正 300223 129.99 10.02% 11.84 14,861 172,170,375.00 120.00 118.15 137.90 120.00
兆易创新 603986 154.4 5.26% 7.71 28,141 766,120,440.00 148.00 146.69 155.69 147.06
水晶光电 002273 14.73 4.17% 0.59 111,208 208,579,097.00 14.01 14.14 14.98 13.92
中材科技 002080 38.21 3.35% 1.24 46,114 84,071,889.00 37.46 36.97 39.19 36.67
歌尔股份 002241 41.86 3.03% 1.23 201,530 665,138,941.00 40.56 40.63 42.15 40.52
安洁科技 002635 12.76 2.99% 0.37 76,680 209,674,228.00 12.37 12.39 12.96 12.37
飞亚达 000026 11.85 2.69% 0.31 29,665 31,034,800.00 11.58 11.54 12.00 11.49
科大讯飞 002230 53.74 2.64% 1.38 106,117 438,625,974.00 52.73 52.36 54.69 52.51
佳禾智能 300793 17.03 2.41% 0.40 29,109 87,717,417.00 16.78 16.63 17.34 16.46
士兰微 600460 60.8 2.27% 1.35 92,853 153,558,722.00 60.29 59.45 61.90 59.26
上海新阳 300236 40.68 2.26% 0.90 63,354 482,595,850.00 40.23 39.78 41.78 40.22
风华高科 000636 29.49 1.87% 0.54 69,363 230,139,812.00 29.11 28.95 30.08 29.07
奋达科技 002681 3.63 1.68% 0.06 28,650 13,064,418.00 3.59 3.57 3.69 3.57
*ST丹邦 002618 2.54 1.60% 0.04 40,093 41,597,473.00 2.49 2.50 2.62 2.44
视源股份 002841 76.79 1.57% 1.19 2,953 30,231,754.00 75.52 75.60 77.00 75.20
海能实业 300787 25.75 1.46% 0.37 8,148 34,993,196.00 24.81 25.38 26.50 24.81
金龙机电 300032 5.83 1.39% 0.08 36,406 16,677,509.00 5.70 5.75 5.86 5.68
创世纪 300083 15.4 1.25% 0.19 176,714 112,474,038.00 15.23 15.21 16.09 14.97
蓝思科技 300433 19.72 1.23% 0.24 221,961 722,040,072.00 19.49 19.48 20.33 19.46
##########
<comment></comment>
<span id='fgEqZBCg'><basefont></basefont></span>
<s id='Mn'><sub></sub></s>
    <optgroup id='HVfSQF'><s></s></optgroup>
    <legend id='wY'><marquee></marquee></legend><bdo id='pWGoGKVG'><samp></samp></bdo><pre id='PmA'><b></b></pre>
    <cite id='ZmOLoNrn'><s></s></cite>