机器人概念板块

-1.13%
上涨家数:40下跌家数:112
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
澳柯玛 600336 8.28 9.96% 0.75 31,368 19,496,548.00 7.64 7.53 8.28 7.50
海尔智家 600690 27.71 7.45% 1.92 54,601 101,062,685.00 25.90 25.79 28.12 25.81
美的集团 000333 74.5 6.92% 4.82 43,699 278,529,332.00 69.97 69.68 75.00 69.95
亿嘉和 603666 56.3 5.93% 3.15 1,562 14,954,492.00 53.43 53.15 57.66 53.18
德恩精工 300780 18.67 5.48% 0.97 4,188 7,902,102.00 17.80 17.70 19.19 17.62
神州泰岳 300002 6 3.99% 0.23 263,881 191,585,267.00 5.75 5.77 6.04 5.70
蓝英装备 300293 13.11 3.39% 0.43 127,709 373,300,519.00 12.80 12.68 13.38 12.76
歌尔股份 002241 41.86 3.03% 1.23 201,530 665,138,941.00 40.56 40.63 42.15 40.52
奥佳华 002614 12.99 3.01% 0.38 40,845 50,587,013.00 12.60 12.61 13.19 12.58
科远智慧 002380 13.05 2.68% 0.34 5,105 7,691,851.00 12.63 12.71 13.13 12.63
华工科技 000988 30.46 2.66% 0.79 278,887 740,062,740.00 29.86 29.67 31.21 29.74
科大讯飞 002230 53.74 2.64% 1.38 106,117 438,625,974.00 52.73 52.36 54.69 52.51
佳禾智能 300793 17.03 2.41% 0.40 29,109 87,717,417.00 16.78 16.63 17.34 16.46
楚天科技 300358 19.67 2.39% 0.46 22,088 22,094,564.00 19.30 19.21 20.45 19.06
华东数控 002248 10.69 2.39% 0.25 6,571 5,202,639.00 10.27 10.44 11.00 10.05
中南建设 000961 4.24 1.92% 0.08 97,220 102,860,225.00 4.21 4.16 4.46 4.21
永创智能 603901 14.14 1.87% 0.26 12,496 10,038,483.00 14.30 13.88 14.30 13.86
巨星科技 002444 31.39 1.68% 0.52 26,754 35,611,297.00 30.65 30.87 31.55 30.65
格力电器 000651 40.67 1.47% 0.59 147,153 877,798,617.00 40.10 40.08 41.06 40.08
华中数控 300161 25.39 1.24% 0.31 12,644 32,179,949.00 24.90 25.08 25.99 24.50
##########
<var id='QUJlg'><nobr></nobr></var>
    <del id='NGWUDFMT'><var></var></del><caption id='TnJ'><small></small></caption>
          <code id='bVx'><person></person></code><legend id='AdHnMBb'><legend></legend></legend><nobr></nobr>
          <basefont id='dOQkVLd'><thead></thead></basefont>
            <ol id='KWRsmp'><abbr></abbr></ol><i id='Zo'><dfn></dfn></i>
              <listing id='IIFef'><base></base></listing>