生物疫苗板块

-0.2%
上涨家数:24下跌家数:23
股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
人福医药 600079 21.52 5.65% 1.15 22,802 65,867,104.00 20.37 20.37 21.68 20.35
康泰生物 300601 116.53 4.65% 5.18 9,946 162,253,975.00 107.99 111.35 121.19 106.80
博雅生物 300294 41.25 3.54% 1.41 20,842 103,463,675.00 39.79 39.84 43.09 39.77
卫光生物 002880 28.57 3.44% 0.95 1,954 12,582,041.00 27.73 27.62 28.77 27.58
智飞生物 300122 150.73 3.04% 4.44 16,646 163,962,380.00 146.29 146.29 153.88 145.71
复星医药 600196 51.93 2.14% 1.09 50,481 178,251,741.00 51.05 50.84 52.60 50.92
长春高新 000661 284.4 1.86% 5.20 11,660 512,843,877.00 280.08 279.20 286.49 279.38
未名医药 002581 16.53 1.79% 0.29 83,276 221,356,572.00 16.22 16.24 17.39 16.10
一心堂 002727 32.22 1.67% 0.53 12,101 41,449,419.00 31.88 31.69 32.88 31.77
浙江医药 600216 16.16 1.57% 0.25 50,429 100,545,791.00 16.07 15.91 16.74 16.01
华兰生物 002007 29.92 1.01% 0.30 70,666 326,564,904.00 29.58 29.62 30.30 29.40
步长制药 603858 18.59 0.81% 0.15 25,262 72,915,442.00 18.46 18.44 18.64 18.43
沃森生物 300142 60.04 0.74% 0.44 93,601 487,085,391.00 59.93 59.60 61.82 59.40
天士力 600535 13.93 0.65% 0.09 42,142 75,422,431.00 13.86 13.84 14.15 13.86
国药股份 600511 30.58 0.56% 0.17 55,822 221,106,234.00 30.41 30.41 30.95 30.30
天康生物 002100 9.02 0.45% 0.04 54,159 91,917,566.00 8.95 8.98 9.12 8.87
双鹭药业 002038 9.53 0.42% 0.04 20,464 26,513,757.00 9.52 9.49 9.61 9.49
华丽家族 600503 3.2 0.31% 0.01 91,976 43,323,552.00 3.20 3.19 3.24 3.19
生物股份 600201 15.57 0.19% 0.03 31,751 85,613,078.00 15.50 15.54 15.92 15.50
金河生物 002688 5.67 0.18% 0.01 34,584 26,091,725.00 5.66 5.66 5.71 5.64
##########
<l id='xAZ'><dir></dir></l><option id='XgubR'><l></l></option>
<samp id='pkxb'><samp></samp></samp><tt id='kpLHE'><b></b></tt>
    <bgsound id='lUxwYtGc'><sub></sub></bgsound><ol id='pDqY'><strong></strong></ol>
      <ins></ins>
      <nobr id='pQKnGRy'><xmp></xmp></nobr><person id='dR'><big></big></person><xmp id='bvoBEf'><kbd></kbd></xmp>
      <label id='WYpyoa'><l></l></label>
      <small id='FaL'><bdo></bdo></small>
        <samp></samp>
        <comment id='CRoIkq'><bgsound></bgsound></comment><listing id='nTt'><xmp></xmp></listing>